| 0 |
0% |
6.2 |
9.9 |
0 |
2.50 |
0 |
0% |
0 |
3.3 |
0 |
FTW Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTW|20261120|2.50C
Delta0.9585
Imp Vol4.726
Bidaan6.2
Gamma0.0067
Teoretikal8.05
Permintaan9.9
Theta-0.0194
Nilai Intrinsik7.74
Volum0
Vega0.0021
Nilai Masa-7.74
Buka Faedah0
Rho0.0008
Delta / Theta-49.4387
FTW Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTW|20261120|2.50P
Delta-0.0311
Imp Vol10.3968
Bidaan0
Gamma0.0026
Teoretikal1.65
Permintaan3.3
Theta-0.0399
Nilai Intrinsik-7.74
Volum0
Vega0.0018
Nilai Masa7.74
Buka Faedah1
Rho-0.0011
Delta / Theta0.7803
|
| 0 |
0% |
3.7 |
7.4 |
0 |
5.00 |
0 |
0% |
0 |
3.3 |
0 |
FTW Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTW|20261120|5.00C
Delta0.9181
Imp Vol2.5892
Bidaan3.7
Gamma0.0216
Teoretikal5.55
Permintaan7.4
Theta-0.0188
Nilai Intrinsik5.24
Volum0
Vega0.0038
Nilai Masa-5.24
Buka Faedah0
Rho0.0018
Delta / Theta-48.8352
FTW Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTW|20261120|5.00P
Delta-0.113
Imp Vol5.3262
Bidaan0
Gamma0.0136
Teoretikal1.65
Permintaan3.3
Theta-0.056
Nilai Intrinsik-5.24
Volum0
Vega0.005
Nilai Masa5.24
Buka Faedah1
Rho-0.0017
Delta / Theta2.018
|
| 0 |
0% |
1.3 |
4.9 |
0 |
7.50 |
0 |
0% |
0 |
3.3 |
0 |
FTW Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTW|20261120|7.50C
Delta0.8423
Imp Vol1.4713
Bidaan1.3
Gamma0.0618
Teoretikal3.1
Permintaan4.9
Theta-0.0174
Nilai Intrinsik2.74
Volum0
Vega0.0062
Nilai Masa-2.74
Buka Faedah0
Rho0.0026
Delta / Theta-48.4293
FTW Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTW|20261120|7.50P
Delta-0.214
Imp Vol3.2081
Bidaan0
Gamma0.0344
Teoretikal1.65
Permintaan3.3
Theta-0.0515
Nilai Intrinsik-2.74
Volum0
Vega0.0076
Nilai Masa2.74
Buka Faedah0
Rho-0.0024
Delta / Theta4.1588
|
|
10.24 |
Harga @ Okt. 27, 2026 20:03 GMT |
| 0 |
0% |
0 |
2.25 |
0 |
12.50 |
0 |
0% |
0.75 |
4.5 |
0 |
FTW Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTW|20261120|12.50C
Delta0.4164
Imp Vol1.8043
Bidaan0
Gamma0.0818
Teoretikal1.13
Permintaan2.25
Theta-0.0374
Nilai Intrinsik-2.26
Volum0
Vega0.0102
Nilai Masa2.26
Buka Faedah0
Rho0.0019
Delta / Theta-11.1228
FTW Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTW|20261120|12.50P
Delta-0.7426
Imp Vol0.9889
Bidaan0.75
Gamma0.1214
Teoretikal2.63
Permintaan4.5
Theta-0.0186
Nilai Intrinsik2.26
Volum0
Vega0.0083
Nilai Masa-2.26
Buka Faedah0
Rho-0.0067
Delta / Theta39.836
|
| 0 |
0% |
0 |
2.25 |
0 |
15.00 |
0 |
0% |
3.3 |
6.9 |
0 |
FTW Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTW|20261120|15.00C
Delta0.3618
Imp Vol2.3217
Bidaan0
Gamma0.0611
Teoretikal1.13
Permintaan2.25
Theta-0.0466
Nilai Intrinsik-4.76
Volum0
Vega0.0098
Nilai Masa4.76
Buka Faedah0
Rho0.0016
Delta / Theta-7.7563
FTW Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTW|20261120|15.00P
Delta-0.8049
Imp Vol1.409
Bidaan3.3
Gamma0.0722
Teoretikal5.1
Permintaan6.9
Theta-0.0221
Nilai Intrinsik4.76
Volum0
Vega0.0071
Nilai Masa-4.76
Buka Faedah0
Rho-0.0088
Delta / Theta36.4429
|
| 0 |
0% |
0 |
2.25 |
0 |
17.50 |
0 |
0% |
5.6 |
9.5 |
0 |
FTW Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTW|20261120|17.50C
Delta0.3323
Imp Vol2.7091
Bidaan0
Gamma0.0507
Teoretikal1.13
Permintaan2.25
Theta-0.0529
Nilai Intrinsik-7.26
Volum0
Vega0.0095
Nilai Masa7.26
Buka Faedah0
Rho0.0014
Delta / Theta-6.2778
FTW Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTW|20261120|17.50P
Delta-0.8444
Imp Vol1.6724
Bidaan5.6
Gamma0.0523
Teoretikal7.55
Permintaan9.5
Theta-0.0223
Nilai Intrinsik7.26
Volum0
Vega0.0061
Nilai Masa-7.26
Buka Faedah0
Rho-0.0104
Delta / Theta37.794
|