| 0 |
0% |
6.2 |
8.7 |
0 |
2.50 |
0 |
0% |
0 |
3.3 |
0 |
FTW Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTW|20261016|2.50C
Delta0.9943
Imp Vol3.2605
Bidaan6.2
Gamma0.0996
Teoretikal7.45
Permintaan8.7
Theta-0.0023
Nilai Intrinsik7.52
Volum0
Vega0.0003
Nilai Masa-7.52
Buka Faedah0
Rho0.0002
Delta / Theta-424.7258
FTW Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTW|20261016|2.50P
Delta-0.0324
Imp Vol13.0755
Bidaan0
Gamma0.0027
Teoretikal1.65
Permintaan3.3
Theta-0.0636
Nilai Intrinsik-7.52
Volum0
Vega0.0015
Nilai Masa7.52
Buka Faedah0
Rho-0.0007
Delta / Theta0.5093
|
| 0 |
0% |
3.8 |
6 |
0 |
5.00 |
0 |
0% |
0 |
3.3 |
0 |
FTW Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTW|20261016|5.00C
Delta0.989
Imp Vol1.7052
Bidaan3.8
Gamma0.0082
Teoretikal4.95
Permintaan6
Theta-0.0023
Nilai Intrinsik5.02
Volum0
Vega0.0005
Nilai Masa-5.02
Buka Faedah0
Rho0.0005
Delta / Theta-436.0714
FTW Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTW|20261016|5.00P
Delta-0.1181
Imp Vol6.6449
Bidaan0
Gamma0.0147
Teoretikal1.65
Permintaan3.3
Theta-0.0883
Nilai Intrinsik-5.02
Volum0
Vega0.004
Nilai Masa5.02
Buka Faedah10
Rho-0.0011
Delta / Theta1.3372
|
| 0 |
0% |
1.3 |
3.6 |
0 |
7.50 |
0 |
0% |
0 |
2.15 |
0 |
FTW Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTW|20261016|7.50C
Delta0.9777
Imp Vol0.7857
Bidaan1.3
Gamma0.0339
Teoretikal2.45
Permintaan3.6
Theta-0.0019
Nilai Intrinsik2.52
Volum0
Vega0.001
Nilai Masa-2.52
Buka Faedah0
Rho0.0008
Delta / Theta-518.4189
FTW Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTW|20261016|7.50P
Delta-0.2217
Imp Vol2.992
Bidaan0
Gamma0.0492
Teoretikal1.08
Permintaan2.15
Theta-0.0601
Nilai Intrinsik-2.52
Volum0
Vega0.006
Nilai Masa2.52
Buka Faedah420
Rho-0.0013
Delta / Theta3.6898
|
|
10.02 |
Harga @ Okt. 01, 2026 16:03 GMT |
| 0 |
0% |
0 |
0.15 |
0 |
12.50 |
0 |
0% |
1.45 |
3 |
0 |
FTW Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTW|20261016|12.50C
Delta0.1002
Imp Vol0.8396
Bidaan0
Gamma0.1037
Teoretikal0.08
Permintaan0.15
Theta-0.0097
Nilai Intrinsik-2.48
Volum0
Vega0.0035
Nilai Masa2.48
Buka Faedah1,244
Rho0.0004
Delta / Theta-10.3571
FTW Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTW|20261016|12.50P
Delta-0.9853
Imp Vol0.479
Bidaan1.45
Gamma0.0264
Teoretikal2.59
Permintaan3
Theta-0.0029
Nilai Intrinsik2.48
Volum0
Vega0.0005
Nilai Masa-2.48
Buka Faedah12
Rho-0.0051
Delta / Theta337.1906
|
| 0 |
0% |
0 |
1.1 |
0 |
15.00 |
0 |
0% |
3.9 |
7 |
0 |
FTW Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTW|20261016|15.00C
Delta0.2494
Imp Vol2.2647
Bidaan0
Gamma0.0694
Teoretikal0.55
Permintaan1.1
Theta-0.0476
Nilai Intrinsik-4.98
Volum0
Vega0.0064
Nilai Masa4.98
Buka Faedah0
Rho0.0007
Delta / Theta-5.2392
FTW Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTW|20261016|15.00P
Delta-0.7964
Imp Vol1.9618
Bidaan3.9
Gamma0.0703
Teoretikal5.45
Permintaan7
Theta-0.038
Nilai Intrinsik4.98
Volum0
Vega0.0056
Nilai Masa-4.98
Buka Faedah0
Rho-0.0055
Delta / Theta20.9629
|
| 0 |
0% |
0 |
1.1 |
0 |
17.50 |
0 |
0% |
6.3 |
9.6 |
0 |
FTW Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTW|20261016|17.50C
Delta0.2226
Imp Vol2.7104
Bidaan0
Gamma0.0545
Teoretikal0.55
Permintaan1.1
Theta-0.0537
Nilai Intrinsik-7.48
Volum0
Vega0.006
Nilai Masa7.48
Buka Faedah0
Rho0.0006
Delta / Theta-4.1496
FTW Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTW|20261016|17.50P
Delta-0.8197
Imp Vol2.3923
Bidaan6.3
Gamma0.0534
Teoretikal7.95
Permintaan9.6
Theta-0.0426
Nilai Intrinsik7.48
Volum0
Vega0.0052
Nilai Masa-7.48
Buka Faedah0
Rho-0.0063
Delta / Theta19.2621
|