| 0 |
0% |
6.7 |
9.7 |
0 |
2.50 |
0 |
0% |
0 |
3.3 |
0 |
FTW Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTW|20260918|2.50C
Delta0.9802
Imp Vol5.7219
Bidaan6.7
Gamma0.005
Teoretikal8.2
Permintaan9.7
Theta-0.0256
Nilai Intrinsik8.1
Volum0
Vega0.0008
Nilai Masa-8.1
Buka Faedah0
Rho0.0005
Delta / Theta-38.267
FTW Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTW|20260918|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik-8.1
Volum0
Vega0
Nilai Masa8.1
Buka Faedah1
Rho0
Delta / Theta0
|
| 0 |
0% |
4.2 |
7.2 |
0 |
5.00 |
0 |
0% |
0 |
3.3 |
0 |
FTW Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTW|20260918|5.00C
Delta0.9622
Imp Vol3.1293
Bidaan4.2
Gamma0.0158
Teoretikal5.7
Permintaan7.2
Theta-0.0243
Nilai Intrinsik5.6
Volum0
Vega0.0014
Nilai Masa-5.6
Buka Faedah0
Rho0.0011
Delta / Theta-39.6521
FTW Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTW|20260918|5.00P
Delta-0.1083
Imp Vol8.831
Bidaan0
Gamma0.0126
Teoretikal1.65
Permintaan3.3
Theta-0.1516
Nilai Intrinsik-5.6
Volum0
Vega0.0031
Nilai Masa5.6
Buka Faedah0
Rho-0.0006
Delta / Theta0.7143
|
| 0 |
0% |
1.8 |
4.5 |
0 |
7.50 |
0 |
0% |
0 |
3.3 |
0 |
FTW Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTW|20260918|7.50C
Delta0.9572
Imp Vol1.3711
Bidaan1.8
Gamma0.0399
Teoretikal3.15
Permintaan4.5
Theta-0.0122
Nilai Intrinsik3.1
Volum0
Vega0.0015
Nilai Masa-3.1
Buka Faedah0
Rho0.0017
Delta / Theta-78.155
FTW Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTW|20260918|7.50P
Delta-0.2024
Imp Vol5.4086
Bidaan0
Gamma0.0313
Teoretikal1.65
Permintaan3.3
Theta-0.1407
Nilai Intrinsik-3.1
Volum0
Vega0.0047
Nilai Masa3.1
Buka Faedah0
Rho-0.0008
Delta / Theta1.4388
|
|
10.6 |
Harga @ Sep. 09, 2026 20:31 GMT |
| 0 |
0% |
0 |
0.85 |
0 |
12.50 |
0 |
0% |
0.4 |
4.3 |
0 |
FTW Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTW|20260918|12.50C
Delta0.293
Imp Vol1.5649
Bidaan0
Gamma0.1321
Teoretikal0.43
Permintaan0.85
Theta-0.05
Nilai Intrinsik-1.9
Volum0
Vega0.0057
Nilai Masa1.9
Buka Faedah31
Rho0.0007
Delta / Theta-5.8559
FTW Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTW|20260918|12.50P
Delta-0.6973
Imp Vol1.625
Bidaan0.4
Gamma0.1293
Teoretikal2.35
Permintaan4.3
Theta-0.0517
Nilai Intrinsik1.9
Volum0
Vega0.0058
Nilai Masa-1.9
Buka Faedah0
Rho-0.002
Delta / Theta13.4983
|
| 0 |
0% |
0 |
1.45 |
0 |
15.00 |
0 |
0% |
2.9 |
6.5 |
0 |
FTW Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTW|20260918|15.00C
Delta0.2964
Imp Vol2.8943
Bidaan0
Gamma0.0718
Teoretikal0.72
Permintaan1.45
Theta-0.0928
Nilai Intrinsik-4.4
Volum0
Vega0.0058
Nilai Masa4.4
Buka Faedah0
Rho0.0006
Delta / Theta-3.1944
FTW Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTW|20260918|15.00P
Delta-0.8131
Imp Vol2.0978
Bidaan2.9
Gamma0.0772
Teoretikal4.7
Permintaan6.5
Theta-0.0511
Nilai Intrinsik4.4
Volum0
Vega0.0045
Nilai Masa-4.4
Buka Faedah0
Rho-0.0025
Delta / Theta15.9095
|
| 0 |
0% |
0 |
1.45 |
0 |
17.50 |
0 |
0% |
5.4 |
9.1 |
0 |
FTW Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTW|20260918|17.50C
Delta0.2634
Imp Vol3.5091
Bidaan0
Gamma0.0559
Teoretikal0.73
Permintaan1.45
Theta-0.1062
Nilai Intrinsik-6.9
Volum0
Vega0.0054
Nilai Masa6.9
Buka Faedah0
Rho0.0005
Delta / Theta-2.4813
FTW Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTW|20260918|17.50P
Delta-0.8251
Imp Vol2.7713
Bidaan5.4
Gamma0.056
Teoretikal7.25
Permintaan9.1
Theta-0.0648
Nilai Intrinsik6.9
Volum0
Vega0.0043
Nilai Masa-6.9
Buka Faedah0
Rho-0.0029
Delta / Theta12.7247
|