| 0 |
0% |
7.5 |
10.5 |
0 |
2.50 |
0 |
0% |
0 |
5 |
0 |
FTW Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTW|20260821|2.50C
Delta0.9958
Imp Vol8.9331
Bidaan7.5
Gamma0.0016
Teoretikal9
Permintaan10.5
Theta-0.0237
Nilai Intrinsik9.02
Volum0
Vega0.0001
Nilai Masa-9.02
Buka Faedah0
Rho0.0001
Delta / Theta-42.0601
FTW Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTW|20260821|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-9.02
Volum0
Vega0
Nilai Masa9.02
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
5 |
8 |
0 |
5.00 |
0 |
0% |
0 |
5 |
0 |
FTW Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTW|20260821|5.00C
Delta0.9926
Imp Vol4.9943
Bidaan5
Gamma0.0048
Teoretikal6.5
Permintaan8
Theta-0.0223
Nilai Intrinsik6.52
Volum0
Vega0.0002
Nilai Masa-6.52
Buka Faedah0
Rho0.0003
Delta / Theta-44.4375
FTW Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTW|20260821|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-6.52
Volum0
Vega0
Nilai Masa6.52
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
2.6 |
5.5 |
0 |
7.50 |
0 |
0% |
0 |
5 |
0 |
FTW Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTW|20260821|7.50C
Delta0.9566
Imp Vol3.654
Bidaan2.6
Gamma0.0296
Teoretikal4.05
Permintaan5.5
Theta-0.0722
Nilai Intrinsik4.02
Volum0
Vega0.0008
Nilai Masa-4.02
Buka Faedah0
Rho0.0004
Delta / Theta-13.2409
FTW Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTW|20260821|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-4.02
Volum0
Vega0
Nilai Masa4.02
Buka Faedah0
Rho0
Delta / Theta0
|
|
11.52 |
Harga @ Ogos 19, 2026 20:31 GMT |
| 0 |
0% |
0 |
0.25 |
0 |
12.50 |
0 |
0% |
0.5 |
5 |
0 |
FTW Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTW|20260821|12.50C
Delta0.2072
Imp Vol1.3169
Bidaan0
Gamma0.2554
Teoretikal0.13
Permintaan0.25
Theta-0.0803
Nilai Intrinsik-0.98
Volum0
Vega0.0024
Nilai Masa0.98
Buka Faedah45
Rho0.0001
Delta / Theta-2.5816
FTW Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTW|20260821|12.50P
Delta-0.4793
Imp Vol6.2951
Bidaan0.5
Gamma0.0744
Teoretikal2.75
Permintaan5
Theta-0.5324
Nilai Intrinsik0.98
Volum0
Vega0.0034
Nilai Masa-0.98
Buka Faedah2
Rho-0.0004
Delta / Theta0.9002
|
| 0 |
0% |
0 |
1.55 |
0 |
15.00 |
0 |
0% |
2.15 |
6 |
0 |
FTW Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTW|20260821|15.00C
Delta0.3185
Imp Vol5.3715
Bidaan0
Gamma0.0781
Teoretikal0.78
Permintaan1.55
Theta-0.4078
Nilai Intrinsik-3.48
Volum0
Vega0.003
Nilai Masa3.48
Buka Faedah0
Rho0.0002
Delta / Theta-0.781
FTW Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTW|20260821|15.00P
Delta-0.7262
Imp Vol4.6567
Bidaan2.15
Gamma0.0841
Teoretikal4.08
Permintaan6
Theta-0.3286
Nilai Intrinsik3.48
Volum0
Vega0.0028
Nilai Masa-3.48
Buka Faedah1
Rho-0.0006
Delta / Theta2.2104
|
| 0 |
0% |
0 |
1.55 |
0 |
17.50 |
0 |
0% |
4.5 |
8.5 |
0 |
FTW Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTW|20260821|17.50C
Delta0.2767
Imp Vol6.7483
Bidaan0
Gamma0.0583
Teoretikal0.78
Permintaan1.55
Theta-0.4804
Nilai Intrinsik-5.98
Volum0
Vega0.0028
Nilai Masa5.98
Buka Faedah0
Rho0.0001
Delta / Theta-0.576
FTW Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFTW|20260821|17.50P
Delta-0.7852
Imp Vol5.6846
Bidaan4.5
Gamma0.0604
Teoretikal6.5
Permintaan8.5
Theta-0.3516
Nilai Intrinsik5.98
Volum0
Vega0.0025
Nilai Masa-5.98
Buka Faedah0
Rho-0.0007
Delta / Theta2.233
|