0 |
0% |
15.2 |
18.5 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
EQBK Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEQBK|20240517|17.50C
Delta0.9126
Imp Vol2.8276
Bidaan15.2
Gamma0.0078
Teoretikal16.85
Permintaan18.5
Theta-0.0952
Nilai Intrinsik16.99
Volum0
Vega0.0113
Nilai Masa-16.99
Buka Faedah0
Rho0.0061
Delta / Theta-9.5905
EQBK Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEQBK|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-16.99
Volum0
Vega0
Nilai Masa16.99
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.4 |
16 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
EQBK Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEQBK|20240517|20.00C
Delta0.9023
Imp Vol2.2388
Bidaan12.4
Gamma0.0107
Teoretikal14.2
Permintaan16
Theta-0.0823
Nilai Intrinsik14.49
Volum0
Vega0.0123
Nilai Masa-14.49
Buka Faedah0
Rho0.0073
Delta / Theta-10.9657
EQBK Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEQBK|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-14.49
Volum0
Vega0
Nilai Masa14.49
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.6 |
13.5 |
0 |
22.50 |
0 |
0% |
0 |
0.75 |
0 |
EQBK Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEQBK|20240517|22.50C
Delta0.8919
Imp Vol1.7268
Bidaan9.6
Gamma0.0149
Teoretikal11.55
Permintaan13.5
Theta-0.0689
Nilai Intrinsik11.99
Volum0
Vega0.0133
Nilai Masa-11.99
Buka Faedah0
Rho0.0084
Delta / Theta-12.9546
EQBK Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEQBK|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.99
Volum0
Vega0
Nilai Masa11.99
Buka Faedah0
Rho0
Delta / Theta0
|
|
34.49 |
Harga @ Mei 06, 2024 21:09 GMT |
0.11 |
0% |
0.05 |
1.25 |
0 |
35.00 |
0 |
0% |
1.4 |
2.35 |
0 |
EQBK Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0.11
Prbhn.: 0%
SimbolEQBK|20240517|35.00C
Delta0.3237
Imp Vol0.451
Bidaan0.05
Gamma0.111
Teoretikal0.65
Permintaan1.25
Theta-0.0353
Nilai Intrinsik-0.51
Volum0
Vega0.0258
Nilai Masa0.62
Buka Faedah1
Rho0.0047
Delta / Theta-9.1831
EQBK Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEQBK|20240517|35.00P
Delta-0.8198
Imp Vol0.2517
Bidaan1.4
Gamma0.1491
Teoretikal1.88
Permintaan2.35
Theta-0.0118
Nilai Intrinsik0.51
Volum0
Vega0.0187
Nilai Masa-0.51
Buka Faedah0
Rho-0.0086
Delta / Theta69.4914
|
0.6 |
0% |
0 |
0.75 |
0 |
40.00 |
0 |
0% |
6.1 |
9 |
0 |
EQBK Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolEQBK|20240517|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.51
Volum0
Vega0
Nilai Masa6.11
Buka Faedah5
Rho0
Delta / Theta0
EQBK Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEQBK|20240517|40.00P
Delta-0.7709
Imp Vol1.0027
Bidaan6.1
Gamma0.0423
Teoretikal7.55
Permintaan9
Theta-0.0611
Nilai Intrinsik5.51
Volum0
Vega0.0217
Nilai Masa-5.51
Buka Faedah0
Rho-0.0115
Delta / Theta12.6105
|
0.38 |
0% |
0 |
0.75 |
0 |
45.00 |
0 |
0% |
10.3 |
13.7 |
0 |
EQBK Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0.38
Prbhn.: 0%
SimbolEQBK|20240517|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.51
Volum0
Vega0
Nilai Masa10.89
Buka Faedah5
Rho0
Delta / Theta0
EQBK Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEQBK|20240517|45.00P
Delta-0.9019
Imp Vol1.0089
Bidaan10.3
Gamma0.0242
Teoretikal12
Permintaan13.7
Theta-0.0337
Nilai Intrinsik10.51
Volum0
Vega0.0123
Nilai Masa-10.51
Buka Faedah0
Rho-0.0114
Delta / Theta26.7762
|