0 |
0% |
8.7 |
10.9 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
ETRN Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolETRN|20240517|3.00C
Delta0.9767
Imp Vol4.2343
Bidaan8.7
Gamma0.0038
Teoretikal10.9
Permintaan10.9
Theta-0.0168
Nilai Intrinsik10.75
Volum0
Vega0.0017
Nilai Masa-10.75
Buka Faedah0
Rho0.001
Delta / Theta-58.0151
ETRN Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolETRN|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.75
Volum0
Vega0
Nilai Masa10.75
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.5 |
11.7 |
0 |
4.00 |
0 |
0% |
0 |
0.75 |
0 |
ETRN Beli 4.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolETRN|20240517|4.00C
Delta0.9472
Imp Vol8.6538
Bidaan7.5
Gamma0.0037
Teoretikal11.7
Permintaan11.7
Theta-0.0704
Nilai Intrinsik9.75
Volum0
Vega0.0035
Nilai Masa-9.75
Buka Faedah0
Rho0.0007
Delta / Theta-13.4507
ETRN Jual 4.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolETRN|20240517|4.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.75
Volum0
Vega0
Nilai Masa9.75
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.5 |
9.2 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
ETRN Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolETRN|20240517|5.00C
Delta0.9401
Imp Vol3.7949
Bidaan6.5
Gamma0.0094
Teoretikal9.2
Permintaan9.2
Theta-0.0341
Nilai Intrinsik8.75
Volum0
Vega0.0038
Nilai Masa-8.75
Buka Faedah0
Rho0.0017
Delta / Theta-27.5822
ETRN Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolETRN|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.75
Volum0
Vega0
Nilai Masa8.75
Buka Faedah0
Rho0
Delta / Theta0
|
|
13.75 |
Harga @ Apr. 26, 2024 20:39 GMT |
0.2 |
0% |
0.1 |
0.25 |
112 |
14.00 |
0.7 |
-20.45% |
0.35 |
0.65 |
5 |
ETRN Beli 14.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolETRN|20240517|14.00C
Delta0.3829
Imp Vol0.2338
Bidaan0.1
Gamma0.4945
Teoretikal0.2
Permintaan0.25
Theta-0.0071
Nilai Intrinsik-0.25
Volum112
Vega0.0126
Nilai Masa0.45
Buka Faedah20,444
Rho0.0029
Delta / Theta-53.8359
ETRN Jual 14.00
Tamat: Mei 17, 2024
Akhir: 0.7
Prbhn.: -20.45%
SimbolETRN|20240517|14.00P
Delta-0.5971
Imp Vol0.2718
Bidaan0.35
Gamma0.4324
Teoretikal0.5
Permintaan0.65
Theta-0.008
Nilai Intrinsik0.25
Volum5
Vega0.0127
Nilai Masa0.45
Buka Faedah5
Rho-0.0042
Delta / Theta74.8585
|
0.06 |
0% |
0 |
0.1 |
1 |
15.00 |
2.6 |
0% |
0.15 |
2.65 |
0 |
ETRN Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.06
Prbhn.: 0%
SimbolETRN|20240517|15.00C
Delta0.124
Imp Vol0.3052
Bidaan0
Gamma0.2034
Teoretikal0.06
Permintaan0.1
Theta-0.0049
Nilai Intrinsik-1.25
Volum1
Vega0.0067
Nilai Masa1.31
Buka Faedah1
Rho0.0009
Delta / Theta-25.1042
ETRN Jual 15.00
Tamat: Mei 17, 2024
Akhir: 2.6
Prbhn.: 0%
SimbolETRN|20240517|15.00P
Delta-0.796
Imp Vol0.415
Bidaan0.15
Gamma0.2075
Teoretikal1.4
Permintaan2.65
Theta-0.0088
Nilai Intrinsik1.25
Volum0
Vega0.0093
Nilai Masa1.35
Buka Faedah5
Rho-0.0053
Delta / Theta90.5415
|
0 |
0% |
0 |
0.1 |
0 |
16.00 |
0 |
0% |
0.8 |
4.4 |
0 |
ETRN Beli 16.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolETRN|20240517|16.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.25
Volum0
Vega0
Nilai Masa2.25
Buka Faedah0
Rho0
Delta / Theta0
ETRN Jual 16.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolETRN|20240517|16.00P
Delta-0.7539
Imp Vol0.8059
Bidaan0.8
Gamma0.1186
Teoretikal2.6
Permintaan4.4
Theta-0.0193
Nilai Intrinsik2.25
Volum0
Vega0.0103
Nilai Masa-2.25
Buka Faedah0
Rho-0.0058
Delta / Theta39.0237
|