| 0 |
0% |
11.9 |
15.5 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
EQPT Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEQPT|20261120|2.50C
Delta0.9991
Imp Vol2.5802
Bidaan11.9
Gamma0.0003
Teoretikal13.81
Permintaan15.5
Theta-0.0009
Nilai Intrinsik13.79
Volum0
Vega0.0001
Nilai Masa-13.79
Buka Faedah3
Rho0.0017
Delta / Theta-1,056.1173
EQPT Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEQPT|20261120|2.50P
Delta-0.0043
Imp Vol3.2652
Bidaan0
Gamma0.0009
Teoretikal0.03
Permintaan0.05
Theta-0.0035
Nilai Intrinsik-13.79
Volum0
Vega0.0005
Nilai Masa13.79
Buka Faedah0
Rho-0.0001
Delta / Theta1.2253
|
| 0 |
0% |
10 |
13.1 |
0 |
5.00 |
0 |
0% |
0 |
1.75 |
0 |
EQPT Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEQPT|20261120|5.00C
Delta0.9678
Imp Vol3.1504
Bidaan10
Gamma0.0054
Teoretikal11.55
Permintaan13.1
Theta-0.0199
Nilai Intrinsik11.29
Volum0
Vega0.0031
Nilai Masa-11.29
Buka Faedah0
Rho0.0029
Delta / Theta-48.7193
EQPT Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEQPT|20261120|5.00P
Delta-0.0572
Imp Vol4.6864
Bidaan0
Gamma0.0057
Teoretikal0.87
Permintaan1.75
Theta-0.0457
Nilai Intrinsik-11.29
Volum0
Vega0.0049
Nilai Masa11.29
Buka Faedah0
Rho-0.0011
Delta / Theta1.2514
|
| 0 |
0% |
7.1 |
10 |
0 |
7.50 |
0 |
0% |
0 |
0.2 |
0 |
EQPT Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEQPT|20261120|7.50C
Delta0.9999
Imp Vol0.7886
Bidaan7.1
Gamma0.0001
Teoretikal8.82
Permintaan10
Theta-0.0008
Nilai Intrinsik8.79
Volum0
Vega0
Nilai Masa-8.79
Buka Faedah0
Rho0.0051
Delta / Theta-1,231.4618
EQPT Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEQPT|20261120|7.50P
Delta-0.0286
Imp Vol1.7843
Bidaan0
Gamma0.0086
Teoretikal0.1
Permintaan0.2
Theta-0.0099
Nilai Intrinsik-8.79
Volum0
Vega0.0028
Nilai Masa8.79
Buka Faedah16
Rho-0.0004
Delta / Theta2.8894
|
|
16.29 |
Harga @ Okt. 26, 2026 17:30 GMT |
| 1.38 |
-4.83% |
1.25 |
1.4 |
10 |
17.50 |
0 |
0% |
2.2 |
4.1 |
0 |
EQPT Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 1.38
Prbhn.: -4.83%
SimbolEQPT|20261120|17.50C
Delta0.4557
Imp Vol1.0506
Bidaan1.25
Gamma0.0885
Teoretikal1.32
Permintaan1.4
Theta-0.0362
Nilai Intrinsik-1.21
Volum10
Vega0.0169
Nilai Masa2.59
Buka Faedah1,483
Rho0.0042
Delta / Theta-12.593
EQPT Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEQPT|20261120|17.50P
Delta-0.4977
Imp Vol1.4434
Bidaan2.2
Gamma0.0649
Teoretikal3.15
Permintaan4.1
Theta-0.0481
Nilai Intrinsik1.21
Volum0
Vega0.017
Nilai Masa-1.21
Buka Faedah334
Rho-0.0065
Delta / Theta10.3459
|
| 0.7 |
0% |
0.2 |
0.95 |
0 |
20.00 |
4.85 |
0% |
3.2 |
6 |
0 |
EQPT Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolEQPT|20261120|20.00C
Delta0.2569
Imp Vol0.9867
Bidaan0.2
Gamma0.0766
Teoretikal0.58
Permintaan0.95
Theta-0.0275
Nilai Intrinsik-3.71
Volum0
Vega0.0138
Nilai Masa4.41
Buka Faedah1,030
Rho0.0025
Delta / Theta-9.3348
EQPT Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 4.85
Prbhn.: 0%
SimbolEQPT|20261120|20.00P
Delta-0.6788
Imp Vol1.2401
Bidaan3.2
Gamma0.068
Teoretikal4.6
Permintaan6
Theta-0.0366
Nilai Intrinsik3.71
Volum0
Vega0.0153
Nilai Masa1.14
Buka Faedah192
Rho-0.0084
Delta / Theta18.5655
|
| 0 |
0% |
0.15 |
0.95 |
0 |
22.50 |
0 |
0% |
5.4 |
8.2 |
0 |
EQPT Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEQPT|20261120|22.50C
Delta0.2101
Imp Vol1.2584
Bidaan0.15
Gamma0.0537
Teoretikal0.55
Permintaan0.95
Theta-0.0313
Nilai Intrinsik-6.21
Volum0
Vega0.0123
Nilai Masa6.21
Buka Faedah1,185
Rho0.002
Delta / Theta-6.7215
EQPT Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEQPT|20261120|22.50P
Delta-0.7725
Imp Vol1.3358
Bidaan5.4
Gamma0.0533
Teoretikal6.8
Permintaan8.2
Theta-0.0329
Nilai Intrinsik6.21
Volum0
Vega0.0129
Nilai Masa-6.21
Buka Faedah6
Rho-0.0096
Delta / Theta23.513
|