| 0 |
0% |
11 |
14.5 |
0 |
10.00 |
0 |
0% |
0 |
0.75 |
0 |
EQPT Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEQPT|20260717|10.00C
Delta0.9399
Imp Vol2.6001
Bidaan11
Gamma0.0082
Teoretikal12.75
Permintaan14.5
Theta-0.0384
Nilai Intrinsik12.31
Volum0
Vega0.0067
Nilai Masa-12.31
Buka Faedah2
Rho0.0051
Delta / Theta-24.4523
EQPT Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEQPT|20260717|10.00P
Delta-0.0517
Imp Vol2.4055
Bidaan0
Gamma0.0079
Teoretikal0.37
Permintaan0.75
Theta-0.0308
Nilai Intrinsik-12.31
Volum0
Vega0.0059
Nilai Masa12.31
Buka Faedah0
Rho-0.0009
Delta / Theta1.6802
|
| 0 |
0% |
8.8 |
11.7 |
0 |
12.50 |
0 |
0% |
0.05 |
0.2 |
0 |
EQPT Beli 12.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEQPT|20260717|12.50C
Delta0.9209
Imp Vol1.981
Bidaan8.8
Gamma0.0133
Teoretikal10.25
Permintaan11.7
Theta-0.0364
Nilai Intrinsik9.81
Volum0
Vega0.0082
Nilai Masa-9.81
Buka Faedah0
Rho0.0064
Delta / Theta-25.2672
EQPT Jual 12.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEQPT|20260717|12.50P
Delta-0.0351
Imp Vol1.4091
Bidaan0.05
Gamma0.0099
Teoretikal0.13
Permintaan0.2
Theta-0.0132
Nilai Intrinsik-9.81
Volum0
Vega0.0043
Nilai Masa9.81
Buka Faedah41
Rho-0.0005
Delta / Theta2.6679
|
| 0 |
0% |
6.3 |
9.2 |
0 |
15.00 |
0 |
0% |
0 |
0.95 |
0 |
EQPT Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEQPT|20260717|15.00C
Delta0.8952
Imp Vol1.4733
Bidaan6.3
Gamma0.0221
Teoretikal7.75
Permintaan9.2
Theta-0.0337
Nilai Intrinsik7.31
Volum0
Vega0.0101
Nilai Masa-7.31
Buka Faedah2
Rho0.0077
Delta / Theta-26.6015
EQPT Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEQPT|20260717|15.00P
Delta-0.1036
Imp Vol1.4621
Bidaan0
Gamma0.0221
Teoretikal0.48
Permintaan0.95
Theta-0.0317
Nilai Intrinsik-7.31
Volum0
Vega0.0101
Nilai Masa7.31
Buka Faedah205
Rho-0.0016
Delta / Theta3.2698
|
|
22.31 |
Harga @ Jun. 24, 2026 20:35 GMT |
| 0 |
0% |
1.9 |
2.3 |
0 |
22.50 |
2.26 |
96.52% |
2.05 |
2.5 |
33 |
EQPT Beli 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEQPT|20260717|22.50C
Delta0.5338
Imp Vol0.9894
Bidaan1.9
Gamma0.072
Teoretikal2.1
Permintaan2.3
Theta-0.0487
Nilai Intrinsik-0.19
Volum0
Vega0.0222
Nilai Masa0.19
Buka Faedah1,717
Rho0.0062
Delta / Theta-10.9652
EQPT Jual 22.50
Tamat: Jul. 17, 2026
Akhir: 2.26
Prbhn.: 96.52%
SimbolEQPT|20260717|22.50P
Delta-0.4685
Imp Vol0.968
Bidaan2.05
Gamma0.0738
Teoretikal2.27
Permintaan2.5
Theta-0.0456
Nilai Intrinsik0.19
Volum33
Vega0.0222
Nilai Masa2.07
Buka Faedah56
Rho-0.0069
Delta / Theta10.2725
|
| 1.3 |
-43.97% |
1.1 |
1.4 |
2 |
25.00 |
4 |
56.86% |
3.7 |
4.5 |
2 |
EQPT Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 1.3
Prbhn.: -43.97%
SimbolEQPT|20260717|25.00C
Delta0.3704
Imp Vol1.0041
Bidaan1.1
Gamma0.0674
Teoretikal1.25
Permintaan1.4
Theta-0.0467
Nilai Intrinsik-2.69
Volum2
Vega0.0211
Nilai Masa3.99
Buka Faedah273
Rho0.0044
Delta / Theta-7.931
EQPT Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 4
Prbhn.: 56.86%
SimbolEQPT|20260717|25.00P
Delta-0.6179
Imp Vol1.0656
Bidaan3.7
Gamma0.0643
Teoretikal4.1
Permintaan4.5
Theta-0.0478
Nilai Intrinsik2.69
Volum2
Vega0.0213
Nilai Masa1.31
Buka Faedah159
Rho-0.0092
Delta / Theta12.918
|
| 0.62 |
-31.87% |
0.5 |
0.8 |
7 |
30.00 |
0 |
0% |
6.7 |
9.2 |
0 |
EQPT Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0.62
Prbhn.: -31.87%
SimbolEQPT|20260717|30.00C
Delta0.1999
Imp Vol1.1948
Bidaan0.5
Gamma0.042
Teoretikal0.65
Permintaan0.8
Theta-0.0409
Nilai Intrinsik-7.69
Volum7
Vega0.0156
Nilai Masa8.31
Buka Faedah298
Rho0.0024
Delta / Theta-4.8825
EQPT Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEQPT|20260717|30.00P
Delta-0.8987
Imp Vol0.8735
Bidaan6.7
Gamma0.037
Teoretikal7.95
Permintaan9.2
Theta-0.0171
Nilai Intrinsik7.69
Volum0
Vega0.0098
Nilai Masa-7.69
Buka Faedah226
Rho-0.0101
Delta / Theta52.6805
|