| 0 |
0% |
13.6 |
16.9 |
0 |
2.50 |
0.03 |
0% |
0 |
0.05 |
1 |
EQPT Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEQPT|20260918|2.50C
Delta0.9894
Imp Vol12.3746
Bidaan13.6
Gamma0.0014
Teoretikal15.25
Permintaan16.9
Theta-0.0931
Nilai Intrinsik15.26
Volum0
Vega0.0004
Nilai Masa-15.26
Buka Faedah1
Rho0.0002
Delta / Theta-10.6312
EQPT Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolEQPT|20260918|2.50P
Delta-0.0039
Imp Vol9.7095
Bidaan0
Gamma0.0007
Teoretikal0.03
Permintaan0.05
Theta-0.03
Nilai Intrinsik-15.26
Volum1
Vega0.0002
Nilai Masa15.29
Buka Faedah0
Rho0
Delta / Theta0.1301
|
| 0 |
0% |
11.6 |
14.1 |
0 |
5.00 |
0 |
0% |
0 |
0.25 |
0 |
EQPT Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEQPT|20260918|5.00C
Delta0.9732
Imp Vol9.1865
Bidaan11.6
Gamma0.0042
Teoretikal12.85
Permintaan14.1
Theta-0.152
Nilai Intrinsik12.76
Volum0
Vega0.001
Nilai Masa-12.76
Buka Faedah0
Rho0.0004
Delta / Theta-6.4042
EQPT Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEQPT|20260918|5.00P
Delta-0.0196
Imp Vol8.2342
Bidaan0
Gamma0.0036
Teoretikal0.13
Permintaan0.25
Theta-0.1043
Nilai Intrinsik-12.76
Volum0
Vega0.0008
Nilai Masa12.76
Buka Faedah0
Rho0
Delta / Theta0.1876
|
| 0 |
0% |
9.1 |
11.7 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
EQPT Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEQPT|20260918|7.50C
Delta0.9551
Imp Vol6.7964
Bidaan9.1
Gamma0.0087
Teoretikal10.4
Permintaan11.7
Theta-0.172
Nilai Intrinsik10.26
Volum0
Vega0.0015
Nilai Masa-10.26
Buka Faedah0
Rho0.0005
Delta / Theta-5.5536
EQPT Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEQPT|20260918|7.50P
Delta-0.0551
Imp Vol7.5065
Bidaan0
Gamma0.0093
Teoretikal0.38
Permintaan0.75
Theta-0.2227
Nilai Intrinsik-10.26
Volum0
Vega0.0018
Nilai Masa10.26
Buka Faedah0
Rho-0.0001
Delta / Theta0.2473
|
|
17.76 |
Harga @ Sep. 15, 2026 18:30 GMT |
| 0.09 |
-40% |
0.05 |
0.1 |
40 |
20.00 |
2.1 |
0% |
0.9 |
2.75 |
0 |
EQPT Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0.09
Prbhn.: -40%
SimbolEQPT|20260918|20.00C
Delta0.0993
Imp Vol1.0371
Bidaan0.05
Gamma0.1053
Teoretikal0.08
Permintaan0.1
Theta-0.0485
Nilai Intrinsik-2.24
Volum40
Vega0.0028
Nilai Masa2.33
Buka Faedah1,285
Rho0.0001
Delta / Theta-2.0504
EQPT Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 2.1
Prbhn.: 0%
SimbolEQPT|20260918|20.00P
Delta-0.9712
Imp Vol0.7257
Bidaan0.9
Gamma0.0578
Teoretikal2.37
Permintaan2.75
Theta-0.0117
Nilai Intrinsik2.24
Volum0
Vega0.001
Nilai Masa-0.14
Buka Faedah1,054
Rho-0.0008
Delta / Theta83.0268
|
| 0.05 |
0% |
0 |
0.15 |
0 |
22.50 |
0 |
0% |
4 |
5.7 |
0 |
EQPT Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolEQPT|20260918|22.50C
Delta0.0667
Imp Vol1.6991
Bidaan0
Gamma0.0476
Teoretikal0.08
Permintaan0.15
Theta-0.0587
Nilai Intrinsik-4.74
Volum0
Vega0.0021
Nilai Masa4.79
Buka Faedah3,920
Rho0.0001
Delta / Theta-1.1363
EQPT Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEQPT|20260918|22.50P
Delta-0.982
Imp Vol1.2605
Bidaan4
Gamma0.0223
Teoretikal4.87
Permintaan5.7
Theta-0.0138
Nilai Intrinsik4.74
Volum0
Vega0.0007
Nilai Masa-4.74
Buka Faedah40
Rho-0.0008
Delta / Theta71.3424
|
| 0 |
0% |
0 |
0.15 |
0 |
25.00 |
0 |
0% |
5.8 |
7.8 |
0 |
EQPT Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEQPT|20260918|25.00C
Delta0.0533
Imp Vol2.2411
Bidaan0
Gamma0.0303
Teoretikal0.08
Permintaan0.15
Theta-0.065
Nilai Intrinsik-7.24
Volum0
Vega0.0017
Nilai Masa7.24
Buka Faedah362
Rho0.0001
Delta / Theta-0.8213
EQPT Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEQPT|20260918|25.00P
Delta-0.986
Imp Vol1.7101
Bidaan5.8
Gamma0.0133
Teoretikal7.37
Permintaan7.8
Theta-0.0151
Nilai Intrinsik7.24
Volum0
Vega0.0006
Nilai Masa-7.24
Buka Faedah0
Rho-0.0009
Delta / Theta65.2457
|