| 0 |
0% |
16.4 |
19.5 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
EQPT Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEQPT|20260821|2.50C
Delta0.9806
Imp Vol7.9811
Bidaan16.4
Gamma0.0014
Teoretikal17.95
Permintaan19.5
Theta-0.0477
Nilai Intrinsik17.5
Volum0
Vega0.002
Nilai Masa-17.5
Buka Faedah0
Rho0.0007
Delta / Theta-20.5647
EQPT Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEQPT|20260821|2.50P
Delta-0.0033
Imp Vol4.2696
Bidaan0
Gamma0.0005
Teoretikal0.02
Permintaan0.05
Theta-0.0054
Nilai Intrinsik-17.5
Volum0
Vega0.0004
Nilai Masa17.5
Buka Faedah0
Rho0
Delta / Theta0.6142
|
| 0 |
0% |
13.9 |
16.7 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
EQPT Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEQPT|20260821|5.00C
Delta0.9692
Imp Vol4.7169
Bidaan13.9
Gamma0.0034
Teoretikal15.3
Permintaan16.7
Theta-0.0419
Nilai Intrinsik15
Volum0
Vega0.003
Nilai Masa-15
Buka Faedah0
Rho0.0019
Delta / Theta-23.1183
EQPT Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEQPT|20260821|5.00P
Delta-0.0053
Imp Vol2.8492
Bidaan0
Gamma0.0012
Teoretikal0.03
Permintaan0.05
Theta-0.0054
Nilai Intrinsik-15
Volum0
Vega0.0007
Nilai Masa15
Buka Faedah1
Rho-0.0001
Delta / Theta0.9671
|
| 0 |
0% |
11.4 |
14.5 |
0 |
7.50 |
0 |
0% |
0 |
0.05 |
0 |
EQPT Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEQPT|20260821|7.50C
Delta0.9466
Imp Vol3.7547
Bidaan11.4
Gamma0.0067
Teoretikal12.95
Permintaan14.5
Theta-0.0522
Nilai Intrinsik12.5
Volum0
Vega0.0047
Nilai Masa-12.5
Buka Faedah0
Rho0.0028
Delta / Theta-18.1419
EQPT Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEQPT|20260821|7.50P
Delta-0.0075
Imp Vol2.0489
Bidaan0
Gamma0.0023
Teoretikal0.02
Permintaan0.05
Theta-0.0053
Nilai Intrinsik-12.5
Volum0
Vega0.0009
Nilai Masa12.5
Buka Faedah2
Rho-0.0001
Delta / Theta1.4011
|
|
20 |
Harga @ Ogos 04, 2026 20:35 GMT |
| 2.05 |
-16.33% |
1.85 |
2.2 |
23 |
20.00 |
2.05 |
0% |
1.75 |
2.35 |
50 |
EQPT Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 2.05
Prbhn.: -16.33%
SimbolEQPT|20260821|20.00C
Delta0.5478
Imp Vol1.1961
Bidaan1.85
Gamma0.077
Teoretikal2.02
Permintaan2.2
Theta-0.0608
Nilai Intrinsik0
Volum23
Vega0.017
Nilai Masa2.05
Buka Faedah1,846
Rho0.0041
Delta / Theta-9.0121
EQPT Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 2.05
Prbhn.: 0%
SimbolEQPT|20260821|20.00P
Delta-0.4534
Imp Vol1.1823
Bidaan1.75
Gamma0.0781
Teoretikal2.05
Permintaan2.35
Theta-0.0583
Nilai Intrinsik0
Volum50
Vega0.017
Nilai Masa2.05
Buka Faedah148
Rho-0.0045
Delta / Theta7.7815
|
| 1.41 |
0% |
0.85 |
1.2 |
0 |
22.50 |
0 |
0% |
3.1 |
3.9 |
0 |
EQPT Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 1.41
Prbhn.: 0%
SimbolEQPT|20260821|22.50C
Delta0.355
Imp Vol1.1279
Bidaan0.85
Gamma0.0768
Teoretikal1.03
Permintaan1.2
Theta-0.0537
Nilai Intrinsik-2.5
Volum0
Vega0.016
Nilai Masa3.91
Buka Faedah758
Rho0.0028
Delta / Theta-6.6121
EQPT Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEQPT|20260821|22.50P
Delta-0.6555
Imp Vol1.0828
Bidaan3.1
Gamma0.0793
Teoretikal3.5
Permintaan3.9
Theta-0.0491
Nilai Intrinsik2.5
Volum0
Vega0.0158
Nilai Masa-2.5
Buka Faedah34
Rho-0.0063
Delta / Theta13.3596
|
| 0.52 |
-5.45% |
0.45 |
0.6 |
15 |
25.00 |
5.5 |
0% |
5.2 |
6.1 |
0 |
EQPT Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0.52
Prbhn.: -5.45%
SimbolEQPT|20260821|25.00C
Delta0.2122
Imp Vol1.1343
Bidaan0.45
Gamma0.0595
Teoretikal0.53
Permintaan0.6
Theta-0.042
Nilai Intrinsik-5
Volum15
Vega0.0125
Nilai Masa5.52
Buka Faedah852
Rho0.0017
Delta / Theta-5.0579
EQPT Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 5.5
Prbhn.: 0%
SimbolEQPT|20260821|25.00P
Delta-0.773
Imp Vol1.1968
Bidaan5.2
Gamma0.0589
Teoretikal5.65
Permintaan6.1
Theta-0.044
Nilai Intrinsik5
Volum0
Vega0.0129
Nilai Masa0.5
Buka Faedah57
Rho-0.0074
Delta / Theta17.5699
|