| 0 |
0% |
15 |
17.5 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
EQPT Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEQPT|20261016|2.50C
Delta0.9987
Imp Vol4.4714
Bidaan15
Gamma0.0003
Teoretikal16.49
Permintaan17.5
Theta-0.0032
Nilai Intrinsik16.4
Volum0
Vega0.0001
Nilai Masa-16.4
Buka Faedah0
Rho0.0007
Delta / Theta-309.4679
EQPT Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEQPT|20261016|2.50P
Delta-0.0035
Imp Vol5.2141
Bidaan0
Gamma0.0006
Teoretikal0.03
Permintaan0.05
Theta-0.0083
Nilai Intrinsik-16.4
Volum0
Vega0.0003
Nilai Masa16.4
Buka Faedah4
Rho0
Delta / Theta0.4272
|
| 0 |
0% |
12.5 |
15.2 |
0 |
5.00 |
0 |
0% |
0 |
0.25 |
0 |
EQPT Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEQPT|20261016|5.00C
Delta0.9986
Imp Vol2.7952
Bidaan12.5
Gamma0.0005
Teoretikal13.99
Permintaan15.2
Theta-0.0024
Nilai Intrinsik13.9
Volum0
Vega0.0001
Nilai Masa-13.9
Buka Faedah0
Rho0.0015
Delta / Theta-412.142
EQPT Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEQPT|20261016|5.00P
Delta-0.0176
Imp Vol4.475
Bidaan0
Gamma0.0029
Teoretikal0.13
Permintaan0.25
Theta-0.029
Nilai Intrinsik-13.9
Volum0
Vega0.0014
Nilai Masa13.9
Buka Faedah0
Rho-0.0001
Delta / Theta0.6053
|
| 0 |
0% |
10 |
12.4 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
EQPT Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEQPT|20261016|7.50C
Delta0.9993
Imp Vol1.7626
Bidaan10
Gamma0.0004
Teoretikal11.49
Permintaan12.4
Theta-0.0014
Nilai Intrinsik11.4
Volum0
Vega0.0001
Nilai Masa-11.4
Buka Faedah2
Rho0.0023
Delta / Theta-690.5936
EQPT Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEQPT|20261016|7.50P
Delta-0.0489
Imp Vol4.1293
Bidaan0
Gamma0.0075
Teoretikal0.37
Permintaan0.75
Theta-0.0626
Nilai Intrinsik-11.4
Volum0
Vega0.0033
Nilai Masa11.4
Buka Faedah0
Rho-0.0004
Delta / Theta0.782
|
|
18.9 |
Harga @ Okt. 05, 2026 20:34 GMT |
| 0.7 |
29.63% |
0.45 |
0.75 |
286 |
20.00 |
1.38 |
0% |
1.4 |
2.1 |
30 |
EQPT Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0.7
Prbhn.: 29.63%
SimbolEQPT|20261016|20.00C
Delta0.3733
Imp Vol0.7583
Bidaan0.45
Gamma0.1516
Teoretikal0.6
Permintaan0.75
Theta-0.0437
Nilai Intrinsik-1.1
Volum286
Vega0.0125
Nilai Masa1.8
Buka Faedah6,253
Rho0.002
Delta / Theta-8.5448
EQPT Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 1.38
Prbhn.: 0%
SimbolEQPT|20261016|20.00P
Delta-0.6033
Imp Vol0.8782
Bidaan1.4
Gamma0.1335
Teoretikal1.75
Permintaan2.1
Theta-0.0495
Nilai Intrinsik1.1
Volum30
Vega0.0127
Nilai Masa0.28
Buka Faedah1,700
Rho-0.0033
Delta / Theta12.1848
|
| 0.23 |
228.57% |
0.05 |
0.15 |
1 |
22.50 |
3.65 |
0% |
3.1 |
4.6 |
20 |
EQPT Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0.23
Prbhn.: 228.57%
SimbolEQPT|20261016|22.50C
Delta0.0956
Imp Vol0.7111
Bidaan0.05
Gamma0.0725
Teoretikal0.1
Permintaan0.15
Theta-0.0183
Nilai Intrinsik-3.6
Volum1
Vega0.0056
Nilai Masa3.83
Buka Faedah6,792
Rho0.0005
Delta / Theta-5.2332
EQPT Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 3.65
Prbhn.: 0%
SimbolEQPT|20261016|22.50P
Delta-0.8021
Imp Vol1.042
Bidaan3.1
Gamma0.0815
Teoretikal3.85
Permintaan4.6
Theta-0.0419
Nilai Intrinsik3.6
Volum20
Vega0.0092
Nilai Masa0.05
Buka Faedah7
Rho-0.0043
Delta / Theta19.1576
|
| 0.05 |
0% |
0 |
0.2 |
255 |
25.00 |
0 |
0% |
5.6 |
7.2 |
0 |
EQPT Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolEQPT|20261016|25.00C
Delta0.0717
Imp Vol1.0186
Bidaan0
Gamma0.0408
Teoretikal0.1
Permintaan0.2
Theta-0.021
Nilai Intrinsik-6.1
Volum255
Vega0.0045
Nilai Masa6.15
Buka Faedah3,063
Rho0.0004
Delta / Theta-3.4147
EQPT Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEQPT|20261016|25.00P
Delta-0.8283
Imp Vol1.4757
Bidaan5.6
Gamma0.0526
Teoretikal6.4
Permintaan7.2
Theta-0.0545
Nilai Intrinsik6.1
Volum0
Vega0.0084
Nilai Masa-6.1
Buka Faedah13
Rho-0.0049
Delta / Theta15.1926
|