| 0 |
0% |
14.5 |
17.9 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
EQPT Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEQPT|20260918|2.50C
Delta0.9834
Imp Vol5.4551
Bidaan14.5
Gamma0.0016
Teoretikal16.2
Permintaan17.9
Theta-0.0224
Nilai Intrinsik15.97
Volum0
Vega0.002
Nilai Masa-15.97
Buka Faedah0
Rho0.0013
Delta / Theta-43.8946
EQPT Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEQPT|20260918|2.50P
Delta-0.0037
Imp Vol3.493
Bidaan0
Gamma0.0007
Teoretikal0.02
Permintaan0.05
Theta-0.0038
Nilai Intrinsik-15.97
Volum0
Vega0.0005
Nilai Masa15.97
Buka Faedah0
Rho-0.0001
Delta / Theta0.9759
|
| 0 |
0% |
12 |
15.4 |
0 |
5.00 |
0 |
0% |
0 |
0.25 |
0 |
EQPT Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEQPT|20260918|5.00C
Delta0.9711
Imp Vol3.5277
Bidaan12
Gamma0.004
Teoretikal13.7
Permintaan15.4
Theta-0.0233
Nilai Intrinsik13.47
Volum0
Vega0.0031
Nilai Masa-13.47
Buka Faedah0
Rho0.0028
Delta / Theta-41.5924
EQPT Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEQPT|20260918|5.00P
Delta-0.0183
Imp Vol2.9846
Bidaan0
Gamma0.0032
Teoretikal0.13
Permintaan0.25
Theta-0.0132
Nilai Intrinsik-13.47
Volum0
Vega0.0021
Nilai Masa13.47
Buka Faedah0
Rho-0.0003
Delta / Theta1.3925
|
| 0 |
0% |
9.8 |
12.9 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
EQPT Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEQPT|20260918|7.50C
Delta0.9462
Imp Vol2.8156
Bidaan9.8
Gamma0.0082
Teoretikal11.35
Permintaan12.9
Theta-0.0309
Nilai Intrinsik10.97
Volum0
Vega0.0052
Nilai Masa-10.97
Buka Faedah0
Rho0.004
Delta / Theta-30.6169
EQPT Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEQPT|20260918|7.50P
Delta-0.0513
Imp Vol2.7419
Bidaan0
Gamma0.0081
Teoretikal0.38
Permintaan0.75
Theta-0.0283
Nilai Intrinsik-10.97
Volum0
Vega0.005
Nilai Masa10.97
Buka Faedah0
Rho-0.0008
Delta / Theta1.8134
|
|
18.47 |
Harga @ Ogos 25, 2026 20:34 GMT |
| 0.85 |
-19.05% |
0.75 |
1 |
77 |
20.00 |
2.5 |
3.73% |
1.75 |
3.1 |
20 |
EQPT Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0.85
Prbhn.: -19.05%
SimbolEQPT|20260918|20.00C
Delta0.3813
Imp Vol0.7761
Bidaan0.75
Gamma0.104
Teoretikal0.88
Permintaan1
Theta-0.0297
Nilai Intrinsik-1.53
Volum77
Vega0.018
Nilai Masa2.38
Buka Faedah352
Rho0.004
Delta / Theta-12.8302
EQPT Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 2.5
Prbhn.: 3.73%
SimbolEQPT|20260918|20.00P
Delta-0.6187
Imp Vol0.7829
Bidaan1.75
Gamma0.1035
Teoretikal2.43
Permintaan3.1
Theta-0.0282
Nilai Intrinsik1.53
Volum20
Vega0.018
Nilai Masa0.97
Buka Faedah1,053
Rho-0.0074
Delta / Theta21.9218
|
| 0.34 |
-2.86% |
0.15 |
0.35 |
55 |
22.50 |
0 |
0% |
3.3 |
5.4 |
0 |
EQPT Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0.34
Prbhn.: -2.86%
SimbolEQPT|20260918|22.50C
Delta0.1561
Imp Vol0.7008
Bidaan0.15
Gamma0.0723
Teoretikal0.25
Permintaan0.35
Theta-0.0168
Nilai Intrinsik-4.03
Volum55
Vega0.0113
Nilai Masa4.37
Buka Faedah1,343
Rho0.0017
Delta / Theta-9.3094
EQPT Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEQPT|20260918|22.50P
Delta-0.827
Imp Vol0.7528
Bidaan3.3
Gamma0.0729
Teoretikal4.35
Permintaan5.4
Theta-0.0176
Nilai Intrinsik4.03
Volum0
Vega0.0121
Nilai Masa-4.03
Buka Faedah20
Rho-0.0088
Delta / Theta47.059
|
| 0.15 |
0% |
0.1 |
0.3 |
8 |
25.00 |
0 |
0% |
6 |
7.8 |
0 |
EQPT Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolEQPT|20260918|25.00C
Delta0.1093
Imp Vol0.88
Bidaan0.1
Gamma0.045
Teoretikal0.2
Permintaan0.3
Theta-0.0164
Nilai Intrinsik-6.53
Volum8
Vega0.0088
Nilai Masa6.68
Buka Faedah357
Rho0.0012
Delta / Theta-6.6689
EQPT Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEQPT|20260918|25.00P
Delta-0.8448
Imp Vol1.0418
Bidaan6
Gamma0.049
Teoretikal6.9
Permintaan7.8
Theta-0.0229
Nilai Intrinsik6.53
Volum0
Vega0.0112
Nilai Masa-6.53
Buka Faedah1
Rho-0.0098
Delta / Theta36.8968
|