| 0 |
0% |
13.9 |
17.1 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
EQPT Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEQPT|20260717|2.50C
Delta0
Imp Vol0
Bidaan13.9
Gamma0
Teoretikal0
Permintaan17.1
Theta0
Nilai Intrinsik15.14
Volum0
Vega0
Nilai Masa-15.14
Buka Faedah0
Rho0
Delta / Theta0
EQPT Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEQPT|20260717|2.50P
Delta-0.0039
Imp Vol11.9091
Bidaan0
Gamma0.0007
Teoretikal0.02
Permintaan0.05
Theta-0.0451
Nilai Intrinsik-15.14
Volum0
Vega0.0002
Nilai Masa15.14
Buka Faedah0
Rho0
Delta / Theta0.0862
|
| 0 |
0% |
11.4 |
14.6 |
0 |
5.00 |
0.1 |
0% |
0 |
0.1 |
0 |
EQPT Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEQPT|20260717|5.00C
Delta0.968
Imp Vol12.1934
Bidaan11.4
Gamma0.0045
Teoretikal13
Permintaan14.6
Theta-0.287
Nilai Intrinsik12.64
Volum0
Vega0.0009
Nilai Masa-12.64
Buka Faedah0
Rho0.0002
Delta / Theta-3.3734
EQPT Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolEQPT|20260717|5.00P
Delta-0.0105
Imp Vol8.5814
Bidaan0
Gamma0.0025
Teoretikal0.05
Permintaan0.1
Theta-0.0781
Nilai Intrinsik-12.64
Volum0
Vega0.0004
Nilai Masa12.74
Buka Faedah1
Rho0
Delta / Theta0.1342
|
| 0 |
0% |
9.2 |
12 |
0 |
7.50 |
0.1 |
0% |
0 |
0.1 |
0 |
EQPT Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEQPT|20260717|7.50C
Delta0.9443
Imp Vol9.3116
Bidaan9.2
Gamma0.0092
Teoretikal10.6
Permintaan12
Theta-0.3437
Nilai Intrinsik10.14
Volum0
Vega0.0015
Nilai Masa-10.14
Buka Faedah0
Rho0.0003
Delta / Theta-2.7472
EQPT Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolEQPT|20260717|7.50P
Delta-0.0153
Imp Vol5.986
Bidaan0
Gamma0.0049
Teoretikal0.05
Permintaan0.1
Theta-0.0758
Nilai Intrinsik-10.14
Volum0
Vega0.0005
Nilai Masa10.24
Buka Faedah1
Rho0
Delta / Theta0.2026
|
|
17.64 |
Harga @ Jul. 15, 2026 20:35 GMT |
| 0.12 |
0% |
0.05 |
0.1 |
314 |
20.00 |
2.25 |
-33.82% |
2.2 |
2.7 |
40 |
EQPT Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0.12
Prbhn.: 0%
SimbolEQPT|20260717|20.00C
Delta0.1009
Imp Vol1.2405
Bidaan0.05
Gamma0.1086
Teoretikal0.08
Permintaan0.1
Theta-0.072
Nilai Intrinsik-2.36
Volum314
Vega0.0023
Nilai Masa2.48
Buka Faedah1,405
Rho0.0001
Delta / Theta-1.4017
EQPT Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 2.25
Prbhn.: -33.82%
SimbolEQPT|20260717|20.00P
Delta-0.8404
Imp Vol1.5582
Bidaan2.2
Gamma0.1191
Teoretikal2.45
Permintaan2.7
Theta-0.1227
Nilai Intrinsik2.36
Volum40
Vega0.0032
Nilai Masa-0.11
Buka Faedah3,416
Rho-0.0007
Delta / Theta6.8508
|
| 0.07 |
0% |
0 |
0.1 |
33 |
22.50 |
0 |
0% |
3.7 |
5.4 |
0 |
EQPT Beli 22.50
Tamat: Jul. 17, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolEQPT|20260717|22.50C
Delta0.0507
Imp Vol1.8913
Bidaan0
Gamma0.042
Teoretikal0.05
Permintaan0.1
Theta-0.0647
Nilai Intrinsik-4.86
Volum33
Vega0.0014
Nilai Masa4.93
Buka Faedah2,486
Rho0
Delta / Theta-0.7831
EQPT Jual 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEQPT|20260717|22.50P
Delta-0.9826
Imp Vol1.5037
Bidaan3.7
Gamma0.0221
Teoretikal4.8
Permintaan5.4
Theta-0.0201
Nilai Intrinsik4.86
Volum0
Vega0.0006
Nilai Masa-4.86
Buka Faedah87
Rho-0.0006
Delta / Theta48.9791
|
| 0.12 |
-55.56% |
0 |
0.25 |
4 |
25.00 |
7.35 |
-8.13% |
6.2 |
7.6 |
1 |
EQPT Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0.12
Prbhn.: -55.56%
SimbolEQPT|20260717|25.00C
Delta0.0765
Imp Vol3.0207
Bidaan0
Gamma0.0363
Teoretikal0.13
Permintaan0.25
Theta-0.1424
Nilai Intrinsik-7.36
Volum4
Vega0.0019
Nilai Masa7.48
Buka Faedah3,345
Rho0.0001
Delta / Theta-0.5372
EQPT Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 7.35
Prbhn.: -8.13%
SimbolEQPT|20260717|25.00P
Delta-0.9528
Imp Vol2.6344
Bidaan6.2
Gamma0.0286
Teoretikal7.35
Permintaan7.6
Theta-0.0834
Nilai Intrinsik7.36
Volum1
Vega0.0013
Nilai Masa-0.01
Buka Faedah104
Rho-0.0009
Delta / Theta11.4241
|