0 |
0% |
16.5 |
17.15 |
0 |
24.00 |
0 |
0% |
0 |
0.75 |
0 |
EQT Beli 24.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolEQT|20240503|24.00C
Delta0.9647
Imp Vol2.3021
Bidaan16.5
Gamma0.006
Teoretikal16.83
Permintaan17.15
Theta-0.0731
Nilai Intrinsik16.61
Volum0
Vega0.0043
Nilai Masa-16.61
Buka Faedah0
Rho0.0043
Delta / Theta-13.1943
EQT Jual 24.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolEQT|20240503|24.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-16.61
Volum0
Vega0
Nilai Masa16.61
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
15.1 |
16.4 |
0 |
24.50 |
0 |
0% |
0 |
0.75 |
0 |
EQT Beli 24.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolEQT|20240503|24.50C
Delta0.9553
Imp Vol2.3778
Bidaan15.1
Gamma0.007
Teoretikal16.4
Permintaan16.4
Theta-0.0912
Nilai Intrinsik16.11
Volum0
Vega0.0053
Nilai Masa-16.11
Buka Faedah0
Rho0.0043
Delta / Theta-10.4723
EQT Jual 24.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolEQT|20240503|24.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-16.11
Volum0
Vega0
Nilai Masa16.11
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
15.3 |
17.35 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
EQT Beli 25.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolEQT|20240503|25.00C
Delta0.9201
Imp Vol2.9092
Bidaan15.3
Gamma0.0091
Teoretikal16.33
Permintaan17.35
Theta-0.1746
Nilai Intrinsik15.61
Volum0
Vega0.0083
Nilai Masa-15.61
Buka Faedah0
Rho0.004
Delta / Theta-5.2693
EQT Jual 25.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolEQT|20240503|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-15.61
Volum0
Vega0
Nilai Masa15.61
Buka Faedah0
Rho0
Delta / Theta0
|
|
40.61 |
Harga @ Apr. 26, 2024 21:11 GMT |
0.45 |
7.14% |
0.42 |
0.45 |
205 |
41.00 |
0.8 |
-27.27% |
0.77 |
0.8 |
123 |
EQT Beli 41.00
Tamat: Mei 03, 2024
Akhir: 0.45
Prbhn.: 7.14%
SimbolEQT|20240503|41.00C
Delta0.4146
Imp Vol0.2723
Bidaan0.42
Gamma0.2545
Teoretikal0.45
Permintaan0.45
Theta-0.0443
Nilai Intrinsik-0.39
Volum205
Vega0.0219
Nilai Masa0.84
Buka Faedah344
Rho0.0031
Delta / Theta-9.359
EQT Jual 41.00
Tamat: Mei 03, 2024
Akhir: 0.8
Prbhn.: -27.27%
SimbolEQT|20240503|41.00P
Delta-0.5897
Imp Vol0.2664
Bidaan0.77
Gamma0.2609
Teoretikal0.8
Permintaan0.8
Theta-0.0394
Nilai Intrinsik0.39
Volum123
Vega0.0218
Nilai Masa0.41
Buka Faedah7
Rho-0.0039
Delta / Theta14.9616
|
0.16 |
6.67% |
0.14 |
0.18 |
5 |
42.00 |
1.72 |
0% |
1.35 |
1.73 |
0 |
EQT Beli 42.00
Tamat: Mei 03, 2024
Akhir: 0.16
Prbhn.: 6.67%
SimbolEQT|20240503|42.00C
Delta0.194
Imp Vol0.2696
Bidaan0.14
Gamma0.1812
Teoretikal0.16
Permintaan0.18
Theta-0.0306
Nilai Intrinsik-1.39
Volum5
Vega0.0155
Nilai Masa1.55
Buka Faedah21
Rho0.0015
Delta / Theta-6.347
EQT Jual 42.00
Tamat: Mei 03, 2024
Akhir: 1.72
Prbhn.: 0%
SimbolEQT|20240503|42.00P
Delta-0.8016
Imp Vol0.2792
Bidaan1.35
Gamma0.1797
Teoretikal1.54
Permintaan1.73
Theta-0.0286
Nilai Intrinsik1.39
Volum0
Vega0.0156
Nilai Masa0.33
Buka Faedah2
Rho-0.0047
Delta / Theta28.0564
|
0.05 |
-37.5% |
0.04 |
0.06 |
2 |
43.00 |
2.54 |
0% |
1.99 |
2.9 |
1 |
EQT Beli 43.00
Tamat: Mei 03, 2024
Akhir: 0.05
Prbhn.: -37.5%
SimbolEQT|20240503|43.00C
Delta0.0731
Imp Vol0.2769
Bidaan0.04
Gamma0.0891
Teoretikal0.05
Permintaan0.06
Theta-0.0157
Nilai Intrinsik-2.39
Volum2
Vega0.0078
Nilai Masa2.44
Buka Faedah2
Rho0.0006
Delta / Theta-4.6431
EQT Jual 43.00
Tamat: Mei 03, 2024
Akhir: 2.54
Prbhn.: 0%
SimbolEQT|20240503|43.00P
Delta-0.848
Imp Vol0.3919
Bidaan1.99
Gamma0.108
Teoretikal2.54
Permintaan2.9
Theta-0.0342
Nilai Intrinsik2.39
Volum1
Vega0.0132
Nilai Masa0.15
Buka Faedah0
Rho-0.0048
Delta / Theta24.7916
|