32.63 |
0% |
32.3 |
35.45 |
0 |
20.00 |
0 |
0% |
0 |
1.02 |
0 |
EQT Beli 20.00
Tamat: Mac 21, 2025
Akhir: 32.63
Prbhn.: 0%
SimbolEQT|20250321|20.00C
Delta0.987
Imp Vol9.5482
Bidaan32.3
Gamma0.0012
Teoretikal33.88
Permintaan35.45
Theta-0.4491
Nilai Intrinsik33.73
Volum0
Vega0.0009
Nilai Masa-1.1
Buka Faedah0
Rho0.0005
Delta / Theta-2.1977
EQT Jual 20.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEQT|20250321|20.00P
Delta-0.0302
Imp Vol12.0974
Bidaan0
Gamma0.002
Teoretikal0.51
Permintaan1.02
Theta-1.1647
Nilai Intrinsik-33.73
Volum0
Vega0.0019
Nilai Masa33.73
Buka Faedah0
Rho-0.0001
Delta / Theta0.026
|
23.8 |
0% |
27.45 |
29.95 |
0 |
25.00 |
0.01 |
0% |
0 |
0.77 |
0 |
EQT Beli 25.00
Tamat: Mac 21, 2025
Akhir: 23.8
Prbhn.: 0%
SimbolEQT|20250321|25.00C
Delta0.9368
Imp Vol12.0445
Bidaan27.45
Gamma0.0037
Teoretikal29.95
Permintaan29.95
Theta-2.1002
Nilai Intrinsik28.73
Volum0
Vega0.0035
Nilai Masa-4.93
Buka Faedah27
Rho0.0005
Delta / Theta-0.4461
EQT Jual 25.00
Tamat: Mac 21, 2025
Akhir: 0.01
Prbhn.: 0%
SimbolEQT|20250321|25.00P
Delta-0.0322
Imp Vol9.068
Bidaan0
Gamma0.0028
Teoretikal0.39
Permintaan0.77
Theta-0.9197
Nilai Intrinsik-28.73
Volum0
Vega0.002
Nilai Masa28.74
Buka Faedah51
Rho-0.0001
Delta / Theta0.035
|
17.3 |
0% |
26.3 |
29.45 |
0 |
26.00 |
0.06 |
0% |
0 |
0.97 |
0 |
EQT Beli 26.00
Tamat: Mac 21, 2025
Akhir: 17.3
Prbhn.: 0%
SimbolEQT|20250321|26.00C
Delta0.9827
Imp Vol7.2008
Bidaan26.3
Gamma0.0021
Teoretikal27.88
Permintaan29.45
Theta-0.4333
Nilai Intrinsik27.73
Volum0
Vega0.0012
Nilai Masa-10.43
Buka Faedah0
Rho0.0007
Delta / Theta-2.2678
EQT Jual 26.00
Tamat: Mac 21, 2025
Akhir: 0.06
Prbhn.: 0%
SimbolEQT|20250321|26.00P
Delta-0.0391
Imp Vol9.1048
Bidaan0
Gamma0.0033
Teoretikal0.49
Permintaan0.97
Theta-1.0822
Nilai Intrinsik-27.73
Volum0
Vega0.0024
Nilai Masa27.79
Buka Faedah2
Rho-0.0001
Delta / Theta0.0361
|
|
53.73 |
Harga @ Mac 20, 2025 20:08 GMT |
0.28 |
-55.56% |
0.34 |
0.4 |
1,015 |
54.00 |
0.63 |
0% |
0.47 |
0.76 |
33 |
EQT Beli 54.00
Tamat: Mac 21, 2025
Akhir: 0.28
Prbhn.: -55.56%
SimbolEQT|20250321|54.00C
Delta0.4192
Imp Vol0.4369
Bidaan0.34
Gamma0.3181
Teoretikal0.37
Permintaan0.4
Theta-0.2419
Nilai Intrinsik-0.27
Volum1,015
Vega0.011
Nilai Masa0.55
Buka Faedah8,472
Rho0.0006
Delta / Theta-1.7327
EQT Jual 54.00
Tamat: Mac 21, 2025
Akhir: 0.63
Prbhn.: 0%
SimbolEQT|20250321|54.00P
Delta-0.5822
Imp Vol0.4317
Bidaan0.47
Gamma0.3219
Teoretikal0.63
Permintaan0.76
Theta-0.2346
Nilai Intrinsik0.27
Volum33
Vega0.011
Nilai Masa0.36
Buka Faedah1
Rho-0.0008
Delta / Theta2.482
|
0.12 |
-57.14% |
0.08 |
0.19 |
875 |
55.00 |
1.13 |
0% |
0 |
1.42 |
11 |
EQT Beli 55.00
Tamat: Mac 21, 2025
Akhir: 0.12
Prbhn.: -57.14%
SimbolEQT|20250321|55.00C
Delta0.1727
Imp Vol0.4654
Bidaan0.08
Gamma0.1953
Teoretikal0.12
Permintaan0.19
Theta-0.1681
Nilai Intrinsik-1.27
Volum875
Vega0.0072
Nilai Masa1.39
Buka Faedah26,804
Rho0.0003
Delta / Theta-1.0276
EQT Jual 55.00
Tamat: Mac 21, 2025
Akhir: 1.13
Prbhn.: 0%
SimbolEQT|20250321|55.00P
Delta-0.8048
Imp Vol0.5109
Bidaan0
Gamma0.1924
Teoretikal1.42
Permintaan1.42
Theta-0.195
Nilai Intrinsik1.27
Volum11
Vega0.0078
Nilai Masa-0.14
Buka Faedah1,717
Rho-0.001
Delta / Theta4.1262
|
0.13 |
0% |
0 |
0.06 |
0 |
56.00 |
1.78 |
0% |
2.21 |
2.42 |
4 |
EQT Beli 56.00
Tamat: Mac 21, 2025
Akhir: 0.13
Prbhn.: 0%
SimbolEQT|20250321|56.00C
Delta0.0528
Imp Vol0.4837
Bidaan0
Gamma0.0791
Teoretikal0.03
Permintaan0.06
Theta-0.0735
Nilai Intrinsik-2.27
Volum0
Vega0.003
Nilai Masa2.4
Buka Faedah158
Rho0.0001
Delta / Theta-0.7183
EQT Jual 56.00
Tamat: Mac 21, 2025
Akhir: 1.78
Prbhn.: 0%
SimbolEQT|20250321|56.00P
Delta-0.9277
Imp Vol0.5374
Bidaan2.21
Gamma0.0915
Teoretikal2.32
Permintaan2.42
Theta-0.1008
Nilai Intrinsik2.27
Volum4
Vega0.0039
Nilai Masa-0.49
Buka Faedah0
Rho-0.001
Delta / Theta9.2079
|