| 0 |
0% |
39.5 |
44 |
0 |
45.00 |
0 |
0% |
0 |
4.5 |
0 |
PLUS Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUS|20260918|45.00C
Delta0.9838
Imp Vol1.143
Bidaan39.5
Gamma0.0013
Teoretikal41.75
Permintaan44
Theta-0.0196
Nilai Intrinsik41.16
Volum0
Vega0.0095
Nilai Masa-41.16
Buka Faedah0
Rho0.0351
Delta / Theta-50.1522
PLUS Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUS|20260918|45.00P
Delta-0.0773
Imp Vol2.0177
Bidaan0
Gamma0.0029
Teoretikal2.25
Permintaan4.5
Theta-0.1202
Nilai Intrinsik-41.16
Volum0
Vega0.0359
Nilai Masa41.16
Buka Faedah1
Rho-0.0067
Delta / Theta0.6432
|
| 0 |
0% |
34.5 |
39 |
0 |
50.00 |
0 |
0% |
0 |
4.5 |
0 |
PLUS Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUS|20260918|50.00C
Delta0.9825
Imp Vol0.9635
Bidaan34.5
Gamma0.0017
Teoretikal36.75
Permintaan39
Theta-0.0184
Nilai Intrinsik36.16
Volum0
Vega0.0102
Nilai Masa-36.16
Buka Faedah0
Rho0.0396
Delta / Theta-53.3391
PLUS Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUS|20260918|50.00P
Delta-0.0892
Imp Vol1.7555
Bidaan0
Gamma0.0037
Teoretikal2.25
Permintaan4.5
Theta-0.1164
Nilai Intrinsik-36.16
Volum0
Vega0.04
Nilai Masa36.16
Buka Faedah2
Rho-0.0075
Delta / Theta0.7665
|
| 0 |
0% |
29.5 |
34 |
0 |
55.00 |
0 |
0% |
0 |
4.8 |
0 |
PLUS Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUS|20260918|55.00C
Delta0.981
Imp Vol0.8014
Bidaan29.5
Gamma0.0022
Teoretikal31.75
Permintaan34
Theta-0.0172
Nilai Intrinsik31.16
Volum0
Vega0.011
Nilai Masa-31.16
Buka Faedah0
Rho0.0437
Delta / Theta-57.0122
PLUS Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUS|20260918|55.00P
Delta-0.1063
Imp Vol1.5506
Bidaan0
Gamma0.0048
Teoretikal2.4
Permintaan4.8
Theta-0.1168
Nilai Intrinsik-31.16
Volum0
Vega0.0455
Nilai Masa31.16
Buka Faedah1
Rho-0.0087
Delta / Theta0.9101
|
|
86.16 |
Harga @ Ogos 26, 2026 20:13 GMT |
| 0 |
0% |
0.1 |
4.9 |
0 |
90.00 |
0 |
0% |
3.1 |
7 |
0 |
PLUS Beli 90.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUS|20260918|90.00C
Delta0.3902
Imp Vol0.3899
Bidaan0.1
Gamma0.0396
Teoretikal2.5
Permintaan4.9
Theta-0.0638
Nilai Intrinsik-3.84
Volum0
Vega0.0951
Nilai Masa3.84
Buka Faedah42
Rho0.0257
Delta / Theta-6.1118
PLUS Jual 90.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUS|20260918|90.00P
Delta-0.6499
Imp Vol0.3091
Bidaan3.1
Gamma0.0487
Teoretikal5.05
Permintaan7
Theta-0.0438
Nilai Intrinsik3.84
Volum0
Vega0.0917
Nilai Masa-3.84
Buka Faedah22
Rho-0.0399
Delta / Theta14.8337
|
| 0 |
0% |
0 |
4.8 |
0 |
95.00 |
0 |
0% |
7 |
11 |
0 |
PLUS Beli 95.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUS|20260918|95.00C
Delta0.3039
Imp Vol0.5403
Bidaan0
Gamma0.0261
Teoretikal2.4
Permintaan4.8
Theta-0.0796
Nilai Intrinsik-8.84
Volum0
Vega0.0867
Nilai Masa8.84
Buka Faedah16
Rho0.0196
Delta / Theta-3.8169
PLUS Jual 95.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUS|20260918|95.00P
Delta-0.8384
Imp Vol0.3174
Bidaan7
Gamma0.0317
Teoretikal9
Permintaan11
Theta-0.0282
Nilai Intrinsik8.84
Volum0
Vega0.0601
Nilai Masa-8.84
Buka Faedah29
Rho-0.0421
Delta / Theta29.7375
|
| 0 |
0% |
0 |
4.8 |
0 |
100.00 |
0 |
0% |
12 |
15.5 |
0 |
PLUS Beli 100.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUS|20260918|100.00C
Delta0.2605
Imp Vol0.6747
Bidaan0
Gamma0.0194
Teoretikal2.4
Permintaan4.8
Theta-0.0918
Nilai Intrinsik-13.84
Volum0
Vega0.0805
Nilai Masa13.84
Buka Faedah32
Rho0.0166
Delta / Theta-2.8377
PLUS Jual 100.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUS|20260918|100.00P
Delta-0.9078
Imp Vol0.3734
Bidaan12
Gamma0.0183
Teoretikal13.75
Permintaan15.5
Theta-0.0216
Nilai Intrinsik13.84
Volum0
Vega0.0403
Nilai Masa-13.84
Buka Faedah0
Rho-0.0401
Delta / Theta42.0614
|