| 0 |
0% |
35.5 |
39.9 |
0 |
50.00 |
0 |
0% |
0 |
4.8 |
0 |
PLUS Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUS|20260220|50.00C
Delta0.9729
Imp Vol1.8153
Bidaan35.5
Gamma0.0022
Teoretikal37.7
Permintaan39.9
Theta-0.0795
Nilai Intrinsik38.13
Volum0
Vega0.0094
Nilai Masa-38.13
Buka Faedah0
Rho0.0142
Delta / Theta-12.2387
PLUS Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUS|20260220|50.00P
Delta-0.1208
Imp Vol3.8449
Bidaan0
Gamma0.0034
Teoretikal4.8
Permintaan4.8
Theta-0.5316
Nilai Intrinsik-38.13
Volum0
Vega0.0305
Nilai Masa38.13
Buka Faedah0
Rho-0.0042
Delta / Theta0.2272
|
| 0 |
0% |
30.5 |
35 |
0 |
55.00 |
0.05 |
0% |
0 |
4.8 |
0 |
PLUS Beli 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUS|20260220|55.00C
Delta0.9654
Imp Vol1.5849
Bidaan30.5
Gamma0.0032
Teoretikal32.75
Permintaan35
Theta-0.0854
Nilai Intrinsik33.13
Volum0
Vega0.0115
Nilai Masa-33.13
Buka Faedah0
Rho0.0155
Delta / Theta-11.3065
PLUS Jual 55.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolPLUS|20260220|55.00P
Delta-0.1388
Imp Vol3.3648
Bidaan0
Gamma0.0043
Teoretikal4.8
Permintaan4.8
Theta-0.5121
Nilai Intrinsik-33.13
Volum0
Vega0.0336
Nilai Masa33.18
Buka Faedah5
Rho-0.0046
Delta / Theta0.2711
|
| 0 |
0% |
25.5 |
30 |
0 |
60.00 |
0 |
0% |
0 |
4.8 |
0 |
PLUS Beli 60.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUS|20260220|60.00C
Delta0.9597
Imp Vol1.3258
Bidaan25.5
Gamma0.0043
Teoretikal27.75
Permintaan30
Theta-0.0817
Nilai Intrinsik28.13
Volum0
Vega0.0131
Nilai Masa-28.13
Buka Faedah0
Rho0.0169
Delta / Theta-11.7425
PLUS Jual 60.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUS|20260220|60.00P
Delta-0.1598
Imp Vol2.9243
Bidaan0
Gamma0.0055
Teoretikal4.8
Permintaan4.8
Theta-0.4887
Nilai Intrinsik-28.13
Volum0
Vega0.0369
Nilai Masa28.13
Buka Faedah0
Rho-0.0051
Delta / Theta0.3269
|
|
88.13 |
Harga @ Feb. 10, 2026 18:13 GMT |
| 3.2 |
0% |
0.4 |
2.4 |
0 |
90.00 |
0 |
0% |
1.5 |
5.5 |
0 |
PLUS Beli 90.00
Tamat: Feb. 20, 2026
Akhir: 3.2
Prbhn.: 0%
SimbolPLUS|20260220|90.00C
Delta0.3521
Imp Vol0.4036
Bidaan0.4
Gamma0.0606
Teoretikal1.4
Permintaan2.4
Theta-0.1052
Nilai Intrinsik-1.87
Volum0
Vega0.0563
Nilai Masa5.07
Buka Faedah9
Rho0.0088
Delta / Theta-3.3467
PLUS Jual 90.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUS|20260220|90.00P
Delta-0.6938
Imp Vol0.3163
Bidaan1.5
Gamma0.0735
Teoretikal3.5
Permintaan5.5
Theta-0.0728
Nilai Intrinsik1.87
Volum0
Vega0.0531
Nilai Masa-1.87
Buka Faedah0
Rho-0.0154
Delta / Theta9.5284
|
| 2.47 |
0% |
0 |
1.2 |
0 |
95.00 |
0 |
0% |
5.7 |
10 |
0 |
PLUS Beli 95.00
Tamat: Feb. 20, 2026
Akhir: 2.47
Prbhn.: 0%
SimbolPLUS|20260220|95.00C
Delta0.3155
Imp Vol0.8628
Bidaan0
Gamma0.0272
Teoretikal2.47
Permintaan1.2
Theta-0.213
Nilai Intrinsik-6.87
Volum0
Vega0.0539
Nilai Masa9.34
Buka Faedah27
Rho0.0076
Delta / Theta-1.4812
PLUS Jual 95.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUS|20260220|95.00P
Delta-0.902
Imp Vol0.3674
Bidaan5.7
Gamma0.0316
Teoretikal7.85
Permintaan10
Theta-0.0398
Nilai Intrinsik6.87
Volum0
Vega0.0261
Nilai Masa-6.87
Buka Faedah0
Rho-0.016
Delta / Theta22.6878
|
| 0.85 |
0% |
0 |
4.8 |
0 |
100.00 |
0 |
0% |
10.6 |
15 |
0 |
PLUS Beli 100.00
Tamat: Feb. 20, 2026
Akhir: 0.85
Prbhn.: 0%
SimbolPLUS|20260220|100.00C
Delta0.3533
Imp Vol1.523
Bidaan0
Gamma0.0161
Teoretikal4.8
Permintaan4.8
Theta-0.3917
Nilai Intrinsik-11.87
Volum0
Vega0.0563
Nilai Masa12.72
Buka Faedah1
Rho0.0079
Delta / Theta-0.9019
PLUS Jual 100.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUS|20260220|100.00P
Delta-0.9373
Imp Vol0.4994
Bidaan10.6
Gamma0.0166
Teoretikal12.8
Permintaan15
Theta-0.0383
Nilai Intrinsik11.87
Volum0
Vega0.0186
Nilai Masa-11.87
Buka Faedah0
Rho-0.0159
Delta / Theta24.4606
|