| 0 |
0% |
38.8 |
43 |
0 |
35.00 |
0.55 |
0% |
0 |
4.8 |
0 |
PLUS Beli 35.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUS|20260320|35.00C
Delta0.9765
Imp Vol4.795
Bidaan38.8
Gamma0.0017
Teoretikal40.9
Permintaan43
Theta-0.3035
Nilai Intrinsik40.19
Volum0
Vega0.0038
Nilai Masa-40.19
Buka Faedah0
Rho0.0025
Delta / Theta-3.2179
PLUS Jual 35.00
Tamat: Mac 20, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolPLUS|20260320|35.00P
Delta-0.0962
Imp Vol9.9755
Bidaan0
Gamma0.0025
Teoretikal4.8
Permintaan4.8
Theta-1.9421
Nilai Intrinsik-40.19
Volum0
Vega0.0117
Nilai Masa40.74
Buka Faedah2
Rho-0.0009
Delta / Theta0.0495
|
| 0 |
0% |
33.3 |
38 |
0 |
40.00 |
0.7 |
0% |
0 |
4.8 |
0 |
PLUS Beli 40.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUS|20260320|40.00C
Delta0.9895
Imp Vol3.2395
Bidaan33.3
Gamma0.0012
Teoretikal35.65
Permintaan38
Theta-0.1029
Nilai Intrinsik35.19
Volum0
Vega0.0019
Nilai Masa-35.19
Buka Faedah0
Rho0.0032
Delta / Theta-9.6131
PLUS Jual 40.00
Tamat: Mac 20, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolPLUS|20260320|40.00P
Delta-0.114
Imp Vol8.6094
Bidaan0
Gamma0.0033
Teoretikal4.8
Permintaan4.8
Theta-1.8952
Nilai Intrinsik-35.19
Volum0
Vega0.0132
Nilai Masa35.89
Buka Faedah3
Rho-0.001
Delta / Theta0.0602
|
| 0 |
0% |
29 |
33 |
0 |
45.00 |
1 |
0% |
0 |
0.2 |
0 |
PLUS Beli 45.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUS|20260320|45.00C
Delta0.9609
Imp Vol3.5735
Bidaan29
Gamma0.0034
Teoretikal31
Permintaan33
Theta-0.346
Nilai Intrinsik30.19
Volum0
Vega0.0058
Nilai Masa-30.19
Buka Faedah0
Rho0.0034
Delta / Theta-2.7768
PLUS Jual 45.00
Tamat: Mac 20, 2026
Akhir: 1
Prbhn.: 0%
SimbolPLUS|20260320|45.00P
Delta-0.023
Imp Vol3.0802
Bidaan0
Gamma0.0026
Teoretikal0.2
Permintaan0.2
Theta-0.1912
Nilai Intrinsik-30.19
Volum0
Vega0.0037
Nilai Masa31.19
Buka Faedah2
Rho-0.0001
Delta / Theta0.12
|
|
75.19 |
Harga @ Mac 19, 2026 20:13 GMT |
| 9.5 |
0% |
0 |
2.75 |
0 |
80.00 |
12.2 |
0% |
2.5 |
5.5 |
0 |
PLUS Beli 80.00
Tamat: Mac 20, 2026
Akhir: 9.5
Prbhn.: 0%
SimbolPLUS|20260320|80.00C
Delta0.3797
Imp Vol1.6481
Bidaan0
Gamma0.0337
Teoretikal2.75
Permintaan2.75
Theta-0.7177
Nilai Intrinsik-4.81
Volum0
Vega0.0261
Nilai Masa14.31
Buka Faedah1
Rho0.0021
Delta / Theta-0.529
PLUS Jual 80.00
Tamat: Mac 20, 2026
Akhir: 12.2
Prbhn.: 0%
SimbolPLUS|20260320|80.00P
Delta0
Imp Vol0
Bidaan2.5
Gamma0
Teoretikal0
Permintaan5.5
Theta0
Nilai Intrinsik4.81
Volum0
Vega0
Nilai Masa7.39
Buka Faedah1
Rho0
Delta / Theta0
|
| 0.7 |
0% |
0 |
0.25 |
0 |
85.00 |
8.79 |
0% |
8.9 |
10 |
0 |
PLUS Beli 85.00
Tamat: Mac 20, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolPLUS|20260320|85.00C
Delta0.088
Imp Vol0.9292
Bidaan0
Gamma0.0251
Teoretikal0.25
Permintaan0.25
Theta-0.1698
Nilai Intrinsik-9.81
Volum0
Vega0.0109
Nilai Masa10.51
Buka Faedah10
Rho0.0005
Delta / Theta-0.5182
PLUS Jual 85.00
Tamat: Mac 20, 2026
Akhir: 8.79
Prbhn.: 0%
SimbolPLUS|20260320|85.00P
Delta-0.9884
Imp Vol0.5779
Bidaan8.9
Gamma0.0079
Teoretikal9.45
Permintaan10
Theta-0.0176
Nilai Intrinsik9.81
Volum0
Vega0.002
Nilai Masa-1.02
Buka Faedah28
Rho-0.0025
Delta / Theta56.2958
|
| 0.52 |
0% |
0 |
4.5 |
0 |
90.00 |
0 |
0% |
12.5 |
16.5 |
0 |
PLUS Beli 90.00
Tamat: Mac 20, 2026
Akhir: 0.52
Prbhn.: 0%
SimbolPLUS|20260320|90.00C
Delta0.34
Imp Vol3.4021
Bidaan0
Gamma0.0157
Teoretikal4.5
Permintaan4.5
Theta-1.4243
Nilai Intrinsik-14.81
Volum0
Vega0.0251
Nilai Masa15.33
Buka Faedah1
Rho0.0017
Delta / Theta-0.2387
PLUS Jual 90.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUS|20260320|90.00P
Delta-0.9724
Imp Vol0.9878
Bidaan12.5
Gamma0.0095
Teoretikal14.5
Permintaan16.5
Theta-0.068
Nilai Intrinsik14.81
Volum0
Vega0.0043
Nilai Masa-14.81
Buka Faedah0
Rho-0.004
Delta / Theta14.3069
|