| 0 |
0% |
42.2 |
46.6 |
0 |
35.00 |
0.55 |
0% |
0 |
4.8 |
0 |
PLUS Beli 35.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUS|20260320|35.00C
Delta0.9863
Imp Vol1.8257
Bidaan42.2
Gamma0.0012
Teoretikal44.4
Permintaan46.6
Theta-0.0311
Nilai Intrinsik44.52
Volum0
Vega0.006
Nilai Masa-44.52
Buka Faedah0
Rho0.0151
Delta / Theta-31.7384
PLUS Jual 35.00
Tamat: Mac 20, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolPLUS|20260320|35.00P
Delta-0.0895
Imp Vol4.1958
Bidaan0
Gamma0.0022
Teoretikal4.8
Permintaan4.8
Theta-0.3306
Nilai Intrinsik-44.52
Volum0
Vega0.0284
Nilai Masa45.07
Buka Faedah2
Rho-0.0053
Delta / Theta0.2706
|
| 0 |
0% |
37.4 |
41.6 |
0 |
40.00 |
0.7 |
0% |
0 |
4.8 |
0 |
PLUS Beli 40.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUS|20260320|40.00C
Delta0.9783
Imp Vol1.67
Bidaan37.4
Gamma0.0017
Teoretikal39.5
Permintaan41.6
Theta-0.0426
Nilai Intrinsik39.52
Volum0
Vega0.0089
Nilai Masa-39.52
Buka Faedah0
Rho0.0181
Delta / Theta-22.9864
PLUS Jual 40.00
Tamat: Mac 20, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolPLUS|20260320|40.00P
Delta-0.1055
Imp Vol3.6434
Bidaan0
Gamma0.0028
Teoretikal4.8
Permintaan4.8
Theta-0.3239
Nilai Intrinsik-39.52
Volum0
Vega0.0321
Nilai Masa40.22
Buka Faedah3
Rho-0.0059
Delta / Theta0.3257
|
| 0 |
0% |
32.4 |
36.6 |
0 |
45.00 |
1 |
0% |
0 |
4.8 |
0 |
PLUS Beli 45.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUS|20260320|45.00C
Delta0.9751
Imp Vol1.4054
Bidaan32.4
Gamma0.0023
Teoretikal34.5
Permintaan36.6
Theta-0.0408
Nilai Intrinsik34.52
Volum0
Vega0.01
Nilai Masa-34.52
Buka Faedah0
Rho0.0209
Delta / Theta-23.8844
PLUS Jual 45.00
Tamat: Mac 20, 2026
Akhir: 1
Prbhn.: 0%
SimbolPLUS|20260320|45.00P
Delta-0.1234
Imp Vol3.1631
Bidaan0
Gamma0.0037
Teoretikal4.8
Permintaan4.8
Theta-0.3143
Nilai Intrinsik-34.52
Volum0
Vega0.0359
Nilai Masa35.52
Buka Faedah2
Rho-0.0065
Delta / Theta0.3926
|
|
79.52 |
Harga @ Mac 02, 2026 20:13 GMT |
| 9.5 |
0% |
0.2 |
4.9 |
0 |
80.00 |
12.2 |
0% |
0.3 |
3.8 |
0 |
PLUS Beli 80.00
Tamat: Mac 20, 2026
Akhir: 9.5
Prbhn.: 0%
SimbolPLUS|20260320|80.00C
Delta0.4797
Imp Vol0.4093
Bidaan0.2
Gamma0.0553
Teoretikal2.55
Permintaan4.9
Theta-0.0819
Nilai Intrinsik-0.48
Volum0
Vega0.07
Nilai Masa9.98
Buka Faedah1
Rho0.0175
Delta / Theta-5.8597
PLUS Jual 80.00
Tamat: Mac 20, 2026
Akhir: 12.2
Prbhn.: 0%
SimbolPLUS|20260320|80.00P
Delta-0.5573
Imp Vol0.2377
Bidaan0.3
Gamma0.0951
Teoretikal2.05
Permintaan3.8
Theta-0.0432
Nilai Intrinsik0.48
Volum0
Vega0.0694
Nilai Masa11.72
Buka Faedah1
Rho-0.0189
Delta / Theta12.8911
|
| 0.7 |
0% |
0.4 |
1 |
0 |
85.00 |
3 |
0% |
5.3 |
7 |
0 |
PLUS Beli 85.00
Tamat: Mac 20, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolPLUS|20260320|85.00C
Delta0.2042
Imp Vol0.3603
Bidaan0.4
Gamma0.0447
Teoretikal0.7
Permintaan1
Theta-0.0509
Nilai Intrinsik-5.48
Volum0
Vega0.0498
Nilai Masa6.18
Buka Faedah10
Rho0.0076
Delta / Theta-4.0131
PLUS Jual 85.00
Tamat: Mac 20, 2026
Akhir: 3
Prbhn.: 0%
SimbolPLUS|20260320|85.00P
Delta-0.8429
Imp Vol0.3054
Bidaan5.3
Gamma0.0454
Teoretikal6.15
Permintaan7
Theta-0.0323
Nilai Intrinsik5.48
Volum0
Vega0.0421
Nilai Masa-2.48
Buka Faedah28
Rho-0.0241
Delta / Theta26.0567
|
| 0 |
0% |
0 |
4.7 |
0 |
90.00 |
0 |
0% |
8.5 |
13 |
0 |
PLUS Beli 90.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUS|20260320|90.00C
Delta0.3689
Imp Vol1.2146
Bidaan0
Gamma0.0176
Teoretikal4.7
Permintaan4.7
Theta-0.2252
Nilai Intrinsik-10.48
Volum0
Vega0.0663
Nilai Masa10.48
Buka Faedah0
Rho0.0121
Delta / Theta-1.6381
PLUS Jual 90.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUS|20260320|90.00P
Delta0
Imp Vol0
Bidaan8.5
Gamma0
Teoretikal0
Permintaan13
Theta0
Nilai Intrinsik10.48
Volum0
Vega0
Nilai Masa-10.48
Buka Faedah0
Rho0
Delta / Theta0
|