0 |
0% |
30 |
34.5 |
0 |
45.00 |
0 |
0% |
0 |
2.4 |
0 |
PLUS Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPLUS|20240517|45.00C
Delta0.9634
Imp Vol1.6965
Bidaan30
Gamma0.0031
Teoretikal32.25
Permintaan34.5
Theta-0.0608
Nilai Intrinsik32.92
Volum0
Vega0.0114
Nilai Masa-32.92
Buka Faedah0
Rho0.0083
Delta / Theta-15.8474
PLUS Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPLUS|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.4
Theta0
Nilai Intrinsik-32.92
Volum0
Vega0
Nilai Masa32.92
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
25 |
29.5 |
0 |
50.00 |
0 |
0% |
0 |
4.8 |
0 |
PLUS Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPLUS|20240517|50.00C
Delta0.9567
Imp Vol1.4091
Bidaan25
Gamma0.0043
Teoretikal27.25
Permintaan29.5
Theta-0.058
Nilai Intrinsik27.92
Volum0
Vega0.0132
Nilai Masa-27.92
Buka Faedah0
Rho0.0093
Delta / Theta-16.4848
PLUS Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPLUS|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-27.92
Volum0
Vega0
Nilai Masa27.92
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
20 |
24.5 |
0 |
55.00 |
0 |
0% |
0 |
1.75 |
0 |
PLUS Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPLUS|20240517|55.00C
Delta0.948
Imp Vol1.1455
Bidaan20
Gamma0.0062
Teoretikal22.25
Permintaan24.5
Theta-0.0547
Nilai Intrinsik22.92
Volum0
Vega0.0154
Nilai Masa-22.92
Buka Faedah0
Rho0.0101
Delta / Theta-17.3271
PLUS Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPLUS|20240517|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-22.92
Volum0
Vega0
Nilai Masa22.92
Buka Faedah0
Rho0
Delta / Theta0
|
|
77.92 |
Harga @ Mei 03, 2024 21:03 GMT |
0.4 |
0% |
0 |
3 |
0 |
80.00 |
0 |
0% |
1.55 |
4.7 |
0 |
PLUS Beli 80.00
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolPLUS|20240517|80.00C
Delta0.2002
Imp Vol0.2433
Bidaan0
Gamma0.0766
Teoretikal0.4
Permintaan3
Theta-0.034
Nilai Intrinsik-2.08
Volum0
Vega0.0421
Nilai Masa2.48
Buka Faedah3
Rho0.0052
Delta / Theta-5.8963
PLUS Jual 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPLUS|20240517|80.00P
Delta-0.659
Imp Vol0.4564
Bidaan1.55
Gamma0.0529
Teoretikal4.7
Permintaan4.7
Theta-0.0983
Nilai Intrinsik2.08
Volum0
Vega0.0548
Nilai Masa-2.08
Buka Faedah0
Rho-0.0213
Delta / Theta6.7063
|
0.85 |
0% |
0 |
3.6 |
0 |
85.00 |
0 |
0% |
6.6 |
10.4 |
0 |
PLUS Beli 85.00
Tamat: Mei 17, 2024
Akhir: 0.85
Prbhn.: 0%
SimbolPLUS|20240517|85.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.6
Theta0
Nilai Intrinsik-7.08
Volum0
Vega0
Nilai Masa7.93
Buka Faedah12
Rho0
Delta / Theta0
PLUS Jual 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPLUS|20240517|85.00P
Delta-0.8953
Imp Vol0.3954
Bidaan6.6
Gamma0.0294
Teoretikal8.5
Permintaan10.4
Theta-0.0491
Nilai Intrinsik7.08
Volum0
Vega0.0264
Nilai Masa-7.08
Buka Faedah0
Rho-0.0297
Delta / Theta18.2421
|
1.2 |
0% |
0 |
1.5 |
0 |
90.00 |
0 |
0% |
11.5 |
15.2 |
0 |
PLUS Beli 90.00
Tamat: Mei 17, 2024
Akhir: 1.2
Prbhn.: 0%
SimbolPLUS|20240517|90.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-12.08
Volum0
Vega0
Nilai Masa13.28
Buka Faedah11
Rho0
Delta / Theta0
PLUS Jual 90.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPLUS|20240517|90.00P
Delta-0.9484
Imp Vol0.4728
Bidaan11.5
Gamma0.0138
Teoretikal13.35
Permintaan15.2
Theta-0.0368
Nilai Intrinsik12.08
Volum0
Vega0.0148
Nilai Masa-12.08
Buka Faedah0
Rho-0.0331
Delta / Theta25.7944
|