| 0 |
0% |
44 |
48 |
0 |
45.00 |
0 |
0% |
0 |
4.8 |
0 |
PLUS Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUS|20260821|45.00C
Delta0.9991
Imp Vol1.2883
Bidaan44
Gamma0.0001
Teoretikal46.06
Permintaan48
Theta-0.0033
Nilai Intrinsik45.26
Volum0
Vega0.0003
Nilai Masa-45.26
Buka Faedah0
Rho0.0135
Delta / Theta-300.9328
PLUS Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUS|20260821|45.00P
Delta-0.0731
Imp Vol3.5504
Bidaan0
Gamma0.0025
Teoretikal2.4
Permintaan4.8
Theta-0.3536
Nilai Intrinsik-45.26
Volum0
Vega0.0219
Nilai Masa45.26
Buka Faedah0
Rho-0.0025
Delta / Theta0.2069
|
| 0 |
0% |
39 |
42.7 |
0 |
50.00 |
0 |
0% |
0 |
4.8 |
0 |
PLUS Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUS|20260821|50.00C
Delta0.9983
Imp Vol1.1936
Bidaan39
Gamma0.0002
Teoretikal41.07
Permintaan42.7
Theta-0.0058
Nilai Intrinsik40.26
Volum0
Vega0.0007
Nilai Masa-40.26
Buka Faedah0
Rho0.015
Delta / Theta-171.0569
PLUS Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUS|20260821|50.00P
Delta-0.0838
Imp Vol3.116
Bidaan0
Gamma0.0031
Teoretikal2.4
Permintaan4.8
Theta-0.344
Nilai Intrinsik-40.26
Volum0
Vega0.0243
Nilai Masa40.26
Buka Faedah0
Rho-0.0028
Delta / Theta0.2437
|
| 0 |
0% |
34 |
37.8 |
0 |
55.00 |
0 |
0% |
0 |
4.8 |
0 |
PLUS Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUS|20260821|55.00C
Delta0.9991
Imp Vol0.9131
Bidaan34
Gamma0.0001
Teoretikal36.07
Permintaan37.8
Theta-0.0038
Nilai Intrinsik35.26
Volum0
Vega0.0003
Nilai Masa-35.26
Buka Faedah0
Rho0.0165
Delta / Theta-262.7804
PLUS Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUS|20260821|55.00P
Delta-0.0961
Imp Vol2.7226
Bidaan0
Gamma0.004
Teoretikal2.4
Permintaan4.8
Theta-0.3325
Nilai Intrinsik-35.26
Volum0
Vega0.0269
Nilai Masa35.26
Buka Faedah0
Rho-0.0031
Delta / Theta0.2889
|
|
90.26 |
Harga @ Ogos 10, 2026 20:13 GMT |
| 1.14 |
0% |
0 |
1.5 |
1 |
95.00 |
0 |
0% |
3.5 |
6.5 |
0 |
PLUS Beli 95.00
Tamat: Ogos 21, 2026
Akhir: 1.14
Prbhn.: 0%
SimbolPLUS|20260821|95.00C
Delta0.2453
Imp Vol0.3356
Bidaan0
Gamma0.0593
Teoretikal0.75
Permintaan1.5
Theta-0.0773
Nilai Intrinsik-4.74
Volum1
Vega0.0497
Nilai Masa5.88
Buka Faedah13
Rho0.0065
Delta / Theta-3.1751
PLUS Jual 95.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUS|20260821|95.00P
Delta-0.7147
Imp Vol0.4034
Bidaan3.5
Gamma0.0535
Teoretikal5
Permintaan6.5
Theta-0.0945
Nilai Intrinsik4.74
Volum0
Vega0.0536
Nilai Masa-4.74
Buka Faedah0
Rho-0.0167
Delta / Theta7.5657
|
| 0 |
0% |
0 |
4.8 |
0 |
100.00 |
0 |
0% |
7.8 |
11 |
0 |
PLUS Beli 100.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUS|20260821|100.00C
Delta0.2961
Imp Vol0.8773
Bidaan0
Gamma0.0249
Teoretikal2.4
Permintaan4.8
Theta-0.2193
Nilai Intrinsik-9.74
Volum0
Vega0.0546
Nilai Masa9.74
Buka Faedah8
Rho0.0074
Delta / Theta-1.3498
PLUS Jual 100.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUS|20260821|100.00P
Delta-0.8656
Imp Vol0.4722
Bidaan7.8
Gamma0.0293
Teoretikal9.4
Permintaan11
Theta-0.0689
Nilai Intrinsik9.74
Volum0
Vega0.0341
Nilai Masa-9.74
Buka Faedah0
Rho-0.0183
Delta / Theta12.5553
|
| 0 |
0% |
0 |
4.8 |
0 |
105.00 |
0 |
0% |
12.3 |
16 |
0 |
PLUS Beli 105.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUS|20260821|105.00C
Delta0.2551
Imp Vol1.0864
Bidaan0
Gamma0.0187
Teoretikal2.4
Permintaan4.8
Theta-0.2519
Nilai Intrinsik-14.74
Volum0
Vega0.0507
Nilai Masa14.74
Buka Faedah3
Rho0.0063
Delta / Theta-1.0125
PLUS Jual 105.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUS|20260821|105.00P
Delta-0.9349
Imp Vol0.5325
Bidaan12.3
Gamma0.0153
Teoretikal14.15
Permintaan16
Theta-0.0442
Nilai Intrinsik14.74
Volum0
Vega0.0199
Nilai Masa-14.74
Buka Faedah0
Rho-0.0167
Delta / Theta21.1344
|