| 0 |
0% |
43.3 |
48 |
0 |
45.00 |
0 |
0% |
0 |
4.8 |
0 |
PLUS Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUS|20260821|45.00C
Delta0.9783
Imp Vol1.2749
Bidaan43.3
Gamma0.0015
Teoretikal45.65
Permintaan48
Theta-0.028
Nilai Intrinsik45.4
Volum0
Vega0.0133
Nilai Masa-45.4
Buka Faedah0
Rho0.0365
Delta / Theta-34.884
PLUS Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUS|20260821|45.00P
Delta-0.074
Imp Vol2.0707
Bidaan0
Gamma0.0025
Teoretikal2.4
Permintaan4.8
Theta-0.1206
Nilai Intrinsik-45.4
Volum0
Vega0.0375
Nilai Masa45.4
Buka Faedah0
Rho-0.0073
Delta / Theta0.6139
|
| 0 |
0% |
38.4 |
43 |
0 |
50.00 |
0 |
0% |
0 |
4.8 |
0 |
PLUS Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUS|20260821|50.00C
Delta0.9732
Imp Vol1.1254
Bidaan38.4
Gamma0.002
Teoretikal40.7
Permintaan43
Theta-0.0301
Nilai Intrinsik40.4
Volum0
Vega0.016
Nilai Masa-40.4
Buka Faedah0
Rho0.0411
Delta / Theta-32.3378
PLUS Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUS|20260821|50.00P
Delta-0.0849
Imp Vol1.8155
Bidaan0
Gamma0.0032
Teoretikal2.4
Permintaan4.8
Theta-0.1172
Nilai Intrinsik-40.4
Volum0
Vega0.0416
Nilai Masa40.4
Buka Faedah0
Rho-0.0081
Delta / Theta0.7245
|
| 0 |
0% |
33.5 |
38 |
0 |
55.00 |
0 |
0% |
0 |
4.8 |
0 |
PLUS Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUS|20260821|55.00C
Delta0.9671
Imp Vol0.985
Bidaan33.5
Gamma0.0027
Teoretikal35.75
Permintaan38
Theta-0.0318
Nilai Intrinsik35.4
Volum0
Vega0.0191
Nilai Masa-35.4
Buka Faedah0
Rho0.0452
Delta / Theta-30.3742
PLUS Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUS|20260821|55.00P
Delta-0.0974
Imp Vol1.5843
Bidaan0
Gamma0.0041
Teoretikal2.4
Permintaan4.8
Theta-0.1132
Nilai Intrinsik-35.4
Volum0
Vega0.046
Nilai Masa35.4
Buka Faedah0
Rho-0.009
Delta / Theta0.861
|
|
90.4 |
Harga @ Jul. 20, 2026 20:13 GMT |
| 0 |
0% |
0.75 |
4.9 |
0 |
95.00 |
0 |
0% |
5 |
9 |
0 |
PLUS Beli 95.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUS|20260821|95.00C
Delta0.3765
Imp Vol0.4339
Bidaan0.75
Gamma0.0327
Teoretikal2.83
Permintaan4.9
Theta-0.0708
Nilai Intrinsik-4.6
Volum0
Vega0.1014
Nilai Masa4.6
Buka Faedah10
Rho0.0273
Delta / Theta-5.3161
PLUS Jual 95.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUS|20260821|95.00P
Delta-0.6394
Imp Vol0.4004
Bidaan5
Gamma0.0352
Teoretikal7
Permintaan9
Theta-0.0587
Nilai Intrinsik4.6
Volum0
Vega0.0998
Nilai Masa-4.6
Buka Faedah0
Rho-0.0451
Delta / Theta10.8839
|
| 0 |
0% |
0.05 |
4.9 |
0 |
100.00 |
0 |
0% |
9 |
12.7 |
0 |
PLUS Beli 100.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUS|20260821|100.00C
Delta0.2938
Imp Vol0.5424
Bidaan0.05
Gamma0.0237
Teoretikal2.48
Permintaan4.9
Theta-0.0796
Nilai Intrinsik-9.6
Volum0
Vega0.092
Nilai Masa9.6
Buka Faedah6
Rho0.0211
Delta / Theta-3.6926
PLUS Jual 100.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUS|20260821|100.00P
Delta-0.7805
Imp Vol0.4107
Bidaan9
Gamma0.0272
Teoretikal10.85
Permintaan12.7
Theta-0.0463
Nilai Intrinsik9.6
Volum0
Vega0.0787
Nilai Masa-9.6
Buka Faedah0
Rho-0.0507
Delta / Theta16.872
|
| 0 |
0% |
0 |
4.8 |
0 |
105.00 |
0 |
0% |
13.5 |
17 |
0 |
PLUS Beli 105.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUS|20260821|105.00C
Delta0.2515
Imp Vol0.6554
Bidaan0
Gamma0.0182
Teoretikal2.4
Permintaan4.8
Theta-0.0886
Nilai Intrinsik-14.6
Volum0
Vega0.0852
Nilai Masa14.6
Buka Faedah1
Rho0.0178
Delta / Theta-2.8398
PLUS Jual 105.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUS|20260821|105.00P
Delta-0.873
Imp Vol0.4271
Bidaan13.5
Gamma0.0186
Teoretikal15.25
Permintaan17
Theta-0.0326
Nilai Intrinsik14.6
Volum0
Vega0.0551
Nilai Masa-14.6
Buka Faedah0
Rho-0.0497
Delta / Theta26.8042
|