| 0 |
0% |
42.5 |
47 |
0 |
45.00 |
0 |
0% |
0 |
4.8 |
0 |
PLUS Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUS|20260821|45.00C
Delta0.9654
Imp Vol1.4545
Bidaan42.5
Gamma0.002
Teoretikal44.75
Permintaan47
Theta-0.047
Nilai Intrinsik44.29
Volum0
Vega0.0195
Nilai Masa-44.29
Buka Faedah0
Rho0.0338
Delta / Theta-20.5198
PLUS Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUS|20260821|45.00P
Delta-0.0758
Imp Vol2.0795
Bidaan0
Gamma0.0026
Teoretikal2.4
Permintaan4.8
Theta-0.1236
Nilai Intrinsik-44.29
Volum0
Vega0.037
Nilai Masa44.29
Buka Faedah0
Rho-0.0071
Delta / Theta0.613
|
| 0 |
0% |
37.5 |
42 |
0 |
50.00 |
0 |
0% |
0 |
4.8 |
0 |
PLUS Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUS|20260821|50.00C
Delta0.9608
Imp Vol1.2527
Bidaan37.5
Gamma0.0026
Teoretikal39.75
Permintaan42
Theta-0.0454
Nilai Intrinsik39.29
Volum0
Vega0.0216
Nilai Masa-39.29
Buka Faedah0
Rho0.0386
Delta / Theta-21.1503
PLUS Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUS|20260821|50.00P
Delta-0.0871
Imp Vol1.8194
Bidaan0
Gamma0.0034
Teoretikal2.4
Permintaan4.8
Theta-0.12
Nilai Intrinsik-39.29
Volum0
Vega0.0411
Nilai Masa39.29
Buka Faedah0
Rho-0.0079
Delta / Theta0.7255
|
| 0 |
0% |
32.5 |
37 |
0 |
55.00 |
0 |
0% |
0 |
4.8 |
0 |
PLUS Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUS|20260821|55.00C
Delta0.9554
Imp Vol1.0697
Bidaan32.5
Gamma0.0033
Teoretikal34.75
Permintaan37
Theta-0.0437
Nilai Intrinsik34.29
Volum0
Vega0.024
Nilai Masa-34.29
Buka Faedah0
Rho0.0427
Delta / Theta-21.8829
PLUS Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUS|20260821|55.00P
Delta-0.1001
Imp Vol1.5836
Bidaan0
Gamma0.0043
Teoretikal2.4
Permintaan4.8
Theta-0.1157
Nilai Intrinsik-34.29
Volum0
Vega0.0456
Nilai Masa34.29
Buka Faedah0
Rho-0.0088
Delta / Theta0.8652
|
|
89.29 |
Harga @ Jul. 21, 2026 20:13 GMT |
| 5.1 |
0% |
3 |
5.9 |
0 |
90.00 |
4.7 |
0% |
2.25 |
5.5 |
0 |
PLUS Beli 90.00
Tamat: Ogos 21, 2026
Akhir: 5.1
Prbhn.: 0%
SimbolPLUS|20260821|90.00C
Delta0.5031
Imp Vol0.4615
Bidaan3
Gamma0.0333
Teoretikal4.45
Permintaan5.9
Theta-0.0797
Nilai Intrinsik-0.71
Volum0
Vega0.1035
Nilai Masa5.81
Buka Faedah2
Rho0.0343
Delta / Theta-6.3168
PLUS Jual 90.00
Tamat: Ogos 21, 2026
Akhir: 4.7
Prbhn.: 0%
SimbolPLUS|20260821|90.00P
Delta-0.5142
Imp Vol0.3369
Bidaan2.25
Gamma0.0458
Teoretikal3.88
Permintaan5.5
Theta-0.0532
Nilai Intrinsik0.71
Volum0
Vega0.1034
Nilai Masa3.99
Buka Faedah2
Rho-0.0353
Delta / Theta9.6595
|
| 0 |
0% |
0.9 |
4.9 |
0 |
95.00 |
0 |
0% |
6.5 |
8.5 |
0 |
PLUS Beli 95.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUS|20260821|95.00C
Delta0.3595
Imp Vol0.4931
Bidaan0.9
Gamma0.0292
Teoretikal2.9
Permintaan4.9
Theta-0.0791
Nilai Intrinsik-5.71
Volum0
Vega0.097
Nilai Masa5.71
Buka Faedah10
Rho0.0247
Delta / Theta-4.5458
PLUS Jual 95.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUS|20260821|95.00P
Delta-0.6988
Imp Vol0.3751
Bidaan6.5
Gamma0.0361
Teoretikal7.5
Permintaan8.5
Theta-0.0507
Nilai Intrinsik5.71
Volum0
Vega0.0901
Nilai Masa-5.71
Buka Faedah0
Rho-0.0452
Delta / Theta13.7804
|
| 1.5 |
0% |
0.6 |
4.8 |
1 |
100.00 |
0 |
0% |
10.2 |
13 |
0 |
PLUS Beli 100.00
Tamat: Ogos 21, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolPLUS|20260821|100.00C
Delta0.2937
Imp Vol0.6151
Bidaan0.6
Gamma0.0215
Teoretikal2.7
Permintaan4.8
Theta-0.0902
Nilai Intrinsik-10.71
Volum1
Vega0.0894
Nilai Masa12.21
Buka Faedah6
Rho0.0199
Delta / Theta-3.2565
PLUS Jual 100.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUS|20260821|100.00P
Delta-0.8333
Imp Vol0.387
Bidaan10.2
Gamma0.0253
Teoretikal11.6
Permintaan13
Theta-0.0361
Nilai Intrinsik10.71
Volum0
Vega0.0644
Nilai Masa-10.71
Buka Faedah0
Rho-0.0484
Delta / Theta23.0901
|