| 0 |
0% |
38 |
42 |
0 |
45.00 |
0 |
0% |
0 |
0.1 |
0 |
PLUS Beli 45.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUS|20260417|45.00C
Delta0
Imp Vol0
Bidaan38
Gamma0
Teoretikal0
Permintaan42
Theta0
Nilai Intrinsik40.2
Volum0
Vega0
Nilai Masa-40.2
Buka Faedah0
Rho0
Delta / Theta0
PLUS Jual 45.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUS|20260417|45.00P
Delta-0.0062
Imp Vol5.1782
Bidaan0
Gamma0.0008
Teoretikal0.05
Permintaan0.1
Theta-0.2038
Nilai Intrinsik-40.2
Volum0
Vega0.0008
Nilai Masa40.2
Buka Faedah0
Rho0
Delta / Theta0.0305
|
| 0 |
0% |
33 |
37 |
0 |
50.00 |
0 |
0% |
0 |
4.8 |
0 |
PLUS Beli 50.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUS|20260417|50.00C
Delta0
Imp Vol0
Bidaan33
Gamma0
Teoretikal0
Permintaan37
Theta0
Nilai Intrinsik35.2
Volum0
Vega0
Nilai Masa-35.2
Buka Faedah0
Rho0
Delta / Theta0
PLUS Jual 50.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUS|20260417|50.00P
Delta-0.0954
Imp Vol9.6736
Bidaan0
Gamma0.004
Teoretikal2.4
Permintaan4.8
Theta-3.6773
Nilai Intrinsik-35.2
Volum0
Vega0.0075
Nilai Masa35.2
Buka Faedah0
Rho-0.0003
Delta / Theta0.026
|
| 0 |
0% |
28 |
32 |
0 |
55.00 |
0 |
0% |
0 |
4.8 |
0 |
PLUS Beli 55.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUS|20260417|55.00C
Delta0
Imp Vol0
Bidaan28
Gamma0
Teoretikal0
Permintaan32
Theta0
Nilai Intrinsik30.2
Volum0
Vega0
Nilai Masa-30.2
Buka Faedah0
Rho0
Delta / Theta0
PLUS Jual 55.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUS|20260417|55.00P
Delta-0.1106
Imp Vol8.3313
Bidaan0
Gamma0.0051
Teoretikal2.4
Permintaan4.8
Theta-3.5258
Nilai Intrinsik-30.2
Volum0
Vega0.0083
Nilai Masa30.2
Buka Faedah0
Rho-0.0003
Delta / Theta0.0314
|
|
85.2 |
Harga @ Apr. 17, 2026 19:44 GMT |
| 0 |
0% |
0 |
0.25 |
0 |
90.00 |
0 |
0% |
3 |
7 |
0 |
PLUS Beli 90.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUS|20260417|90.00C
Delta0.0817
Imp Vol0.7725
Bidaan0
Gamma0.0443
Teoretikal0.13
Permintaan0.25
Theta-0.2621
Nilai Intrinsik-4.8
Volum0
Vega0.0067
Nilai Masa4.8
Buka Faedah0
Rho0.0002
Delta / Theta-0.3118
PLUS Jual 90.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUS|20260417|90.00P
Delta-0.9672
Imp Vol0.5911
Bidaan3
Gamma0.0283
Teoretikal5
Permintaan7
Theta-0.0933
Nilai Intrinsik4.8
Volum0
Vega0.0032
Nilai Masa-4.8
Buka Faedah0
Rho-0.0014
Delta / Theta10.3655
|
| 0 |
0% |
0 |
4.8 |
0 |
95.00 |
0 |
0% |
8 |
12 |
0 |
PLUS Beli 95.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUS|20260417|95.00C
Delta0.2873
Imp Vol3.297
Bidaan0
Gamma0.0234
Teoretikal2.4
Permintaan4.8
Theta-2.5201
Nilai Intrinsik-9.8
Volum0
Vega0.0151
Nilai Masa9.8
Buka Faedah0
Rho0.0006
Delta / Theta-0.114
PLUS Jual 95.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUS|20260417|95.00P
Delta-0.9798
Imp Vol1.0315
Bidaan8
Gamma0.0108
Teoretikal10
Permintaan12
Theta-0.1092
Nilai Intrinsik9.8
Volum0
Vega0.0022
Nilai Masa-9.8
Buka Faedah0
Rho-0.0014
Delta / Theta8.9762
|
| 0 |
0% |
0 |
4.8 |
0 |
100.00 |
0 |
0% |
13.2 |
17 |
0 |
PLUS Beli 100.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUS|20260417|100.00C
Delta0.2505
Imp Vol4.0151
Bidaan0
Gamma0.0179
Teoretikal2.4
Permintaan4.8
Theta-2.8645
Nilai Intrinsik-14.8
Volum0
Vega0.0141
Nilai Masa14.8
Buka Faedah0
Rho0.0005
Delta / Theta-0.0875
PLUS Jual 100.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUS|20260417|100.00P
Delta-0.9566
Imp Vol1.7752
Bidaan13.2
Gamma0.0117
Teoretikal15.1
Permintaan17
Theta-0.3612
Nilai Intrinsik14.8
Volum0
Vega0.0041
Nilai Masa-14.8
Buka Faedah0
Rho-0.0018
Delta / Theta2.6486
|