| 0 |
0% |
36.8 |
41.5 |
0 |
50.00 |
0 |
0% |
0 |
4.8 |
0 |
PLUS Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUS|20260220|50.00C
Delta0.9731
Imp Vol1.0285
Bidaan36.8
Gamma0.0021
Teoretikal39.15
Permintaan41.5
Theta-0.026
Nilai Intrinsik37.62
Volum0
Vega0.0167
Nilai Masa-37.62
Buka Faedah0
Rho0.0464
Delta / Theta-37.3661
PLUS Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUS|20260220|50.00P
Delta-0.1172
Imp Vol2.1605
Bidaan0
Gamma0.0033
Teoretikal4.8
Permintaan4.8
Theta-0.1634
Nilai Intrinsik-37.62
Volum0
Vega0.0548
Nilai Masa37.62
Buka Faedah0
Rho-0.0136
Delta / Theta0.7173
|
| 0 |
0% |
32 |
36.5 |
0 |
55.00 |
0 |
0% |
0 |
4.8 |
0 |
PLUS Beli 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUS|20260220|55.00C
Delta0.9638
Imp Vol0.9198
Bidaan32
Gamma0.003
Teoretikal34.25
Permintaan36.5
Theta-0.0302
Nilai Intrinsik32.62
Volum0
Vega0.0216
Nilai Masa-32.62
Buka Faedah0
Rho0.0506
Delta / Theta-31.9445
PLUS Jual 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUS|20260220|55.00P
Delta-0.1344
Imp Vol1.8964
Bidaan0
Gamma0.0041
Teoretikal4.8
Permintaan4.8
Theta-0.1577
Nilai Intrinsik-32.62
Volum0
Vega0.0603
Nilai Masa32.62
Buka Faedah0
Rho-0.0149
Delta / Theta0.8525
|
| 0 |
0% |
27 |
31.5 |
0 |
60.00 |
0 |
0% |
0 |
4.8 |
0 |
PLUS Beli 60.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUS|20260220|60.00C
Delta0.9589
Imp Vol0.7699
Bidaan27
Gamma0.004
Teoretikal29.25
Permintaan31.5
Theta-0.0287
Nilai Intrinsik27.62
Volum0
Vega0.024
Nilai Masa-27.62
Buka Faedah0
Rho0.0551
Delta / Theta-33.3995
PLUS Jual 60.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUS|20260220|60.00P
Delta-0.1543
Imp Vol1.6543
Bidaan0
Gamma0.0052
Teoretikal4.8
Permintaan4.8
Theta-0.1508
Nilai Intrinsik-27.62
Volum0
Vega0.0662
Nilai Masa27.62
Buka Faedah0
Rho-0.0165
Delta / Theta1.0232
|
|
87.62 |
Harga @ Jan. 17, 2026 21:09 GMT |
| 2.75 |
0% |
1 |
5.5 |
0 |
90.00 |
0 |
0% |
2.7 |
6.5 |
0 |
PLUS Beli 90.00
Tamat: Feb. 20, 2026
Akhir: 2.75
Prbhn.: 0%
SimbolPLUS|20260220|90.00C
Delta0.477
Imp Vol0.3348
Bidaan1
Gamma0.0426
Teoretikal3.25
Permintaan5.5
Theta-0.0542
Nilai Intrinsik-2.38
Volum0
Vega0.1109
Nilai Masa5.13
Buka Faedah3
Rho0.0386
Delta / Theta-8.7975
PLUS Jual 90.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUS|20260220|90.00P
Delta-0.5195
Imp Vol0.3627
Bidaan2.7
Gamma0.0396
Teoretikal4.6
Permintaan6.5
Theta-0.0528
Nilai Intrinsik2.38
Volum0
Vega0.1109
Nilai Masa-2.38
Buka Faedah0
Rho-0.0417
Delta / Theta9.8446
|
| 2.18 |
0% |
0 |
3.3 |
0 |
95.00 |
0 |
0% |
5.7 |
9.5 |
0 |
PLUS Beli 95.00
Tamat: Feb. 20, 2026
Akhir: 2.18
Prbhn.: 0%
SimbolPLUS|20260220|95.00C
Delta0.3696
Imp Vol0.5071
Bidaan0
Gamma0.0267
Teoretikal3.3
Permintaan3.3
Theta-0.076
Nilai Intrinsik-7.38
Volum0
Vega0.1051
Nilai Masa9.56
Buka Faedah26
Rho0.0291
Delta / Theta-4.8621
PLUS Jual 95.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUS|20260220|95.00P
Delta-0.7211
Imp Vol0.3341
Bidaan5.7
Gamma0.0365
Teoretikal7.6
Permintaan9.5
Theta-0.0394
Nilai Intrinsik7.38
Volum0
Vega0.0932
Nilai Masa-7.38
Buka Faedah0
Rho-0.0522
Delta / Theta18.3155
|
| 0 |
0% |
0 |
4.8 |
0 |
100.00 |
0 |
0% |
9.5 |
14 |
0 |
PLUS Beli 100.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUS|20260220|100.00C
Delta0.3638
Imp Vol0.7893
Bidaan0
Gamma0.0171
Teoretikal4.8
Permintaan4.8
Theta-0.1164
Nilai Intrinsik-12.38
Volum0
Vega0.1046
Nilai Masa12.38
Buka Faedah0
Rho0.0271
Delta / Theta-3.1244
PLUS Jual 100.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUS|20260220|100.00P
Delta-0.8594
Imp Vol0.339
Bidaan9.5
Gamma0.0242
Teoretikal11.75
Permintaan14
Theta-0.025
Nilai Intrinsik12.38
Volum0
Vega0.0616
Nilai Masa-12.38
Buka Faedah0
Rho-0.053
Delta / Theta34.3767
|