| 0 |
0% |
43 |
47.4 |
0 |
40.00 |
0 |
0% |
0 |
4.8 |
0 |
PLUS Beli 40.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUS|20260515|40.00C
Delta0.9878
Imp Vol1.3001
Bidaan43
Gamma0.001
Teoretikal45.2
Permintaan47.4
Theta-0.0175
Nilai Intrinsik45.2
Volum0
Vega0.007
Nilai Masa-45.2
Buka Faedah0
Rho0.0288
Delta / Theta-56.5738
PLUS Jual 40.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUS|20260515|40.00P
Delta-0.0711
Imp Vol2.4067
Bidaan0
Gamma0.0024
Teoretikal2.4
Permintaan4.8
Theta-0.1369
Nilai Intrinsik-45.2
Volum0
Vega0.032
Nilai Masa45.2
Buka Faedah0
Rho-0.0059
Delta / Theta0.5192
|
| 0 |
0% |
38 |
42.4 |
0 |
45.00 |
0 |
0% |
0 |
4.8 |
0 |
PLUS Beli 45.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUS|20260515|45.00C
Delta0.9869
Imp Vol1.0976
Bidaan38
Gamma0.0012
Teoretikal40.2
Permintaan42.4
Theta-0.0163
Nilai Intrinsik40.2
Volum0
Vega0.0075
Nilai Masa-40.2
Buka Faedah0
Rho0.0333
Delta / Theta-60.604
PLUS Jual 45.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUS|20260515|45.00P
Delta-0.0823
Imp Vol2.0967
Bidaan0
Gamma0.0031
Teoretikal2.4
Permintaan4.8
Theta-0.1333
Nilai Intrinsik-40.2
Volum0
Vega0.0358
Nilai Masa40.2
Buka Faedah0
Rho-0.0066
Delta / Theta0.6177
|
| 0 |
0% |
33 |
37.4 |
0 |
50.00 |
0 |
0% |
0 |
4.8 |
0 |
PLUS Beli 50.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUS|20260515|50.00C
Delta0.9861
Imp Vol0.9168
Bidaan33
Gamma0.0016
Teoretikal35.2
Permintaan37.4
Theta-0.0151
Nilai Intrinsik35.2
Volum0
Vega0.0079
Nilai Masa-35.2
Buka Faedah0
Rho0.0373
Delta / Theta-65.347
PLUS Jual 50.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUS|20260515|50.00P
Delta-0.0952
Imp Vol1.8197
Bidaan0
Gamma0.004
Teoretikal2.4
Permintaan4.8
Theta-0.1288
Nilai Intrinsik-35.2
Volum0
Vega0.0399
Nilai Masa35.2
Buka Faedah0
Rho-0.0074
Delta / Theta0.7391
|
|
85.2 |
Harga @ Apr. 17, 2026 19:44 GMT |
| 0 |
0% |
0 |
4.6 |
0 |
90.00 |
0 |
0% |
5 |
7.5 |
0 |
PLUS Beli 90.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUS|20260515|90.00C
Delta0.3496
Imp Vol0.4435
Bidaan0
Gamma0.0354
Teoretikal2.3
Permintaan4.6
Theta-0.0708
Nilai Intrinsik-4.8
Volum0
Vega0.0871
Nilai Masa4.8
Buka Faedah4
Rho0.021
Delta / Theta-4.9376
PLUS Jual 90.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUS|20260515|90.00P
Delta-0.7073
Imp Vol0.3405
Bidaan5
Gamma0.0433
Teoretikal6.25
Permintaan7.5
Theta-0.0455
Nilai Intrinsik4.8
Volum0
Vega0.0807
Nilai Masa-4.8
Buka Faedah0
Rho-0.0388
Delta / Theta15.541
|
| 0 |
0% |
0 |
2.75 |
0 |
95.00 |
0 |
0% |
8.2 |
12 |
0 |
PLUS Beli 95.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUS|20260515|95.00C
Delta0.2248
Imp Vol0.4789
Bidaan0
Gamma0.0266
Teoretikal1.38
Permintaan2.75
Theta-0.0615
Nilai Intrinsik-9.8
Volum0
Vega0.0706
Nilai Masa9.8
Buka Faedah0
Rho0.0136
Delta / Theta-3.655
PLUS Jual 95.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUS|20260515|95.00P
Delta-0.9275
Imp Vol0.2777
Bidaan8.2
Gamma0.0219
Teoretikal10.1
Permintaan12
Theta-0.0128
Nilai Intrinsik9.8
Volum0
Vega0.0317
Nilai Masa-9.8
Buka Faedah0
Rho-0.0313
Delta / Theta72.3238
|
| 0 |
0% |
0 |
4.8 |
0 |
100.00 |
0 |
0% |
13 |
17 |
0 |
PLUS Beli 100.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUS|20260515|100.00C
Delta0.2515
Imp Vol0.7489
Bidaan0
Gamma0.0181
Teoretikal2.4
Permintaan4.8
Theta-0.1016
Nilai Intrinsik-14.8
Volum0
Vega0.075
Nilai Masa14.8
Buka Faedah0
Rho0.0146
Delta / Theta-2.4762
PLUS Jual 100.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUS|20260515|100.00P
Delta-0.9745
Imp Vol0.3228
Bidaan13
Gamma0.0081
Teoretikal15
Permintaan17
Theta-0.0058
Nilai Intrinsik14.8
Volum0
Vega0.0131
Nilai Masa-14.8
Buka Faedah0
Rho-0.0188
Delta / Theta168.0673
|