| 0 |
0% |
45.5 |
49.9 |
0 |
35.00 |
0 |
0% |
0 |
4.9 |
0 |
PLUS Beli 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUS|20260618|35.00C
Delta0.9791
Imp Vol3.0221
Bidaan45.5
Gamma0.0013
Teoretikal47.7
Permintaan49.9
Theta-0.1086
Nilai Intrinsik47.17
Volum0
Vega0.0064
Nilai Masa-47.17
Buka Faedah0
Rho0.0073
Delta / Theta-9.0169
PLUS Jual 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUS|20260618|35.00P
Delta-0.065
Imp Vol4.7901
Bidaan0
Gamma0.002
Teoretikal2.45
Permintaan4.9
Theta-0.4355
Nilai Intrinsik-47.17
Volum0
Vega0.0164
Nilai Masa47.17
Buka Faedah0
Rho-0.0018
Delta / Theta0.1492
|
| 0 |
0% |
40.5 |
44.8 |
0 |
40.00 |
0 |
0% |
0 |
0.2 |
0 |
PLUS Beli 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUS|20260618|40.00C
Delta0.9783
Imp Vol2.5191
Bidaan40.5
Gamma0.0016
Teoretikal42.65
Permintaan44.8
Theta-0.0942
Nilai Intrinsik42.17
Volum0
Vega0.0066
Nilai Masa-42.17
Buka Faedah0
Rho0.0089
Delta / Theta-10.3874
PLUS Jual 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUS|20260618|40.00P
Delta-0.0097
Imp Vol2.1185
Bidaan0
Gamma0.0009
Teoretikal0.1
Permintaan0.2
Theta-0.0394
Nilai Intrinsik-42.17
Volum0
Vega0.0034
Nilai Masa42.17
Buka Faedah0
Rho-0.0002
Delta / Theta0.2459
|
| 0 |
0% |
35.5 |
39.9 |
0 |
45.00 |
0 |
0% |
0 |
4.8 |
0 |
PLUS Beli 45.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUS|20260618|45.00C
Delta0.972
Imp Vol2.2103
Bidaan35.5
Gamma0.0022
Teoretikal37.7
Permintaan39.9
Theta-0.1026
Nilai Intrinsik37.17
Volum0
Vega0.0082
Nilai Masa-37.17
Buka Faedah0
Rho0.0103
Delta / Theta-9.4731
PLUS Jual 45.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUS|20260618|45.00P
Delta-0.0874
Imp Vol3.5803
Bidaan0
Gamma0.0034
Teoretikal2.4
Permintaan4.8
Theta-0.4079
Nilai Intrinsik-37.17
Volum0
Vega0.0205
Nilai Masa37.17
Buka Faedah0
Rho-0.0022
Delta / Theta0.2142
|
|
82.17 |
Harga @ Jun. 09, 2026 20:13 GMT |
| 0 |
0% |
0 |
3.5 |
0 |
85.00 |
0 |
0% |
2.5 |
5.5 |
0 |
PLUS Beli 85.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUS|20260618|85.00C
Delta0.3744
Imp Vol0.5476
Bidaan0
Gamma0.0535
Teoretikal1.75
Permintaan3.5
Theta-0.1509
Nilai Intrinsik-2.83
Volum0
Vega0.049
Nilai Masa2.83
Buka Faedah31
Rho0.0072
Delta / Theta-2.4809
PLUS Jual 85.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUS|20260618|85.00P
Delta-0.6502
Imp Vol0.4726
Bidaan2.5
Gamma0.0608
Teoretikal4
Permintaan5.5
Theta-0.1224
Nilai Intrinsik2.83
Volum0
Vega0.0478
Nilai Masa-2.83
Buka Faedah12
Rho-0.0118
Delta / Theta5.3137
|
| 0.4 |
0% |
0 |
3.1 |
0 |
90.00 |
8.38 |
0% |
6.5 |
10 |
5 |
PLUS Beli 90.00
Tamat: Jun. 18, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolPLUS|20260618|90.00C
Delta0.262
Imp Vol0.8039
Bidaan0
Gamma0.0313
Teoretikal1.55
Permintaan3.1
Theta-0.1893
Nilai Intrinsik-7.83
Volum0
Vega0.0421
Nilai Masa8.23
Buka Faedah55
Rho0.0049
Delta / Theta-1.3842
PLUS Jual 90.00
Tamat: Jun. 18, 2026
Akhir: 8.38
Prbhn.: 0%
SimbolPLUS|20260618|90.00P
Delta-0.8315
Imp Vol0.5633
Bidaan6.5
Gamma0.0347
Teoretikal8.25
Permintaan10
Theta-0.0977
Nilai Intrinsik7.83
Volum5
Vega0.0325
Nilai Masa0.55
Buka Faedah9
Rho-0.014
Delta / Theta8.5115
|
| 0 |
0% |
0 |
1.95 |
0 |
95.00 |
0 |
0% |
11.5 |
15 |
0 |
PLUS Beli 95.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUS|20260618|95.00C
Delta0.1697
Imp Vol0.8852
Bidaan0
Gamma0.0221
Teoretikal0.98
Permintaan1.95
Theta-0.1615
Nilai Intrinsik-12.83
Volum0
Vega0.0327
Nilai Masa12.83
Buka Faedah150
Rho0.0032
Delta / Theta-1.0505
PLUS Jual 95.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUS|20260618|95.00P
Delta-0.8681
Imp Vol0.7736
Bidaan11.5
Gamma0.0215
Teoretikal13.25
Permintaan15
Theta-0.1143
Nilai Intrinsik12.83
Volum0
Vega0.0276
Nilai Masa-12.83
Buka Faedah0
Rho-0.0148
Delta / Theta7.5971
|