| 0 |
0% |
34.8 |
39 |
0 |
45.00 |
0 |
0% |
0 |
0.2 |
0 |
PLUS Beli 45.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUS|20260417|45.00C
Delta0.958
Imp Vol2.4479
Bidaan34.8
Gamma0.0029
Teoretikal36.9
Permintaan39
Theta-0.1561
Nilai Intrinsik36.39
Volum0
Vega0.0114
Nilai Masa-36.39
Buka Faedah0
Rho0.0099
Delta / Theta-6.1374
PLUS Jual 45.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUS|20260417|45.00P
Delta-0.0117
Imp Vol1.7708
Bidaan0
Gamma0.0014
Teoretikal0.1
Permintaan0.2
Theta-0.0383
Nilai Intrinsik-36.39
Volum0
Vega0.0039
Nilai Masa36.39
Buka Faedah0
Rho-0.0002
Delta / Theta0.3055
|
| 0 |
0% |
29 |
34 |
0 |
50.00 |
0 |
0% |
0 |
2.5 |
0 |
PLUS Beli 50.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUS|20260417|50.00C
Delta0.9759
Imp Vol1.6745
Bidaan29
Gamma0.0026
Teoretikal31.5
Permintaan34
Theta-0.0687
Nilai Intrinsik31.39
Volum0
Vega0.0072
Nilai Masa-31.39
Buka Faedah0
Rho0.0118
Delta / Theta-14.2125
PLUS Jual 50.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUS|20260417|50.00P
Delta-0.0747
Imp Vol2.4842
Bidaan0
Gamma0.0044
Teoretikal1.25
Permintaan2.5
Theta-0.248
Nilai Intrinsik-31.39
Volum0
Vega0.018
Nilai Masa31.39
Buka Faedah0
Rho-0.0017
Delta / Theta0.3011
|
| 0 |
0% |
24 |
29 |
0 |
55.00 |
0 |
0% |
0 |
2.5 |
0 |
PLUS Beli 55.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUS|20260417|55.00C
Delta0.9717
Imp Vol1.3819
Bidaan24
Gamma0.0036
Teoretikal26.5
Permintaan29
Theta-0.0656
Nilai Intrinsik26.39
Volum0
Vega0.0082
Nilai Masa-26.39
Buka Faedah0
Rho0.0129
Delta / Theta-14.8146
PLUS Jual 55.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUS|20260417|55.00P
Delta-0.0879
Imp Vol2.0944
Bidaan0
Gamma0.006
Teoretikal1.25
Permintaan2.5
Theta-0.2365
Nilai Intrinsik-26.39
Volum0
Vega0.0204
Nilai Masa26.39
Buka Faedah0
Rho-0.0019
Delta / Theta0.3719
|
|
81.39 |
Harga @ Apr. 10, 2026 20:13 GMT |
| 0 |
0% |
0 |
4.8 |
0 |
85.00 |
0 |
0% |
1.5 |
5.4 |
0 |
PLUS Beli 85.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUS|20260417|85.00C
Delta0.3784
Imp Vol0.7636
Bidaan0
Gamma0.039
Teoretikal2.4
Permintaan4.8
Theta-0.2076
Nilai Intrinsik-3.61
Volum0
Vega0.0485
Nilai Masa3.61
Buka Faedah0
Rho0.007
Delta / Theta-1.8227
PLUS Jual 85.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUS|20260417|85.00P
Delta0
Imp Vol0
Bidaan1.5
Gamma0
Teoretikal0
Permintaan5.4
Theta0
Nilai Intrinsik3.61
Volum0
Vega0
Nilai Masa-3.61
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
2.5 |
0 |
90.00 |
0 |
0% |
6.5 |
11 |
0 |
PLUS Beli 90.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUS|20260417|90.00C
Delta0.2262
Imp Vol0.7942
Bidaan0
Gamma0.0297
Teoretikal1.25
Permintaan2.5
Theta-0.1705
Nilai Intrinsik-8.61
Volum0
Vega0.0384
Nilai Masa8.61
Buka Faedah0
Rho0.0042
Delta / Theta-1.3271
PLUS Jual 90.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUS|20260417|90.00P
Delta-0.9771
Imp Vol0.3362
Bidaan6.5
Gamma0.0132
Teoretikal8.75
Permintaan11
Theta-0.0105
Nilai Intrinsik8.61
Volum0
Vega0.0067
Nilai Masa-8.61
Buka Faedah0
Rho-0.0074
Delta / Theta93.0721
|
| 0 |
0% |
0 |
2.5 |
0 |
95.00 |
0 |
0% |
11.5 |
16 |
0 |
PLUS Beli 95.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUS|20260417|95.00C
Delta0.1876
Imp Vol1.0241
Bidaan0
Gamma0.0206
Teoretikal1.25
Permintaan2.5
Theta-0.1963
Nilai Intrinsik-13.61
Volum0
Vega0.0344
Nilai Masa13.61
Buka Faedah0
Rho0.0035
Delta / Theta-0.9553
PLUS Jual 95.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUS|20260417|95.00P
Delta-0.9829
Imp Vol0.4804
Bidaan11.5
Gamma0.0072
Teoretikal13.75
Permintaan16
Theta-0.0119
Nilai Intrinsik13.61
Volum0
Vega0.0053
Nilai Masa-13.61
Buka Faedah0
Rho-0.0076
Delta / Theta82.7403
|