| 0 |
0% |
45.5 |
49.3 |
0 |
45.00 |
0 |
0% |
0 |
2.55 |
0 |
PLUS Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUS|20261016|45.00C
Delta0.9987
Imp Vol1.7774
Bidaan45.5
Gamma0.0002
Teoretikal48.19
Permintaan49.3
Theta-0.0075
Nilai Intrinsik48.3
Volum0
Vega0.0004
Nilai Masa-48.3
Buka Faedah0
Rho0.0086
Delta / Theta-132.7239
PLUS Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUS|20261016|45.00P
Delta-0.05
Imp Vol3.8089
Bidaan0
Gamma0.0021
Teoretikal1.28
Permintaan2.55
Theta-0.3618
Nilai Intrinsik-48.3
Volum0
Vega0.0133
Nilai Masa48.3
Buka Faedah0
Rho-0.0011
Delta / Theta0.1383
|
| 0 |
0% |
40.5 |
44.3 |
0 |
50.00 |
0 |
0% |
0 |
0.95 |
0 |
PLUS Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUS|20261016|50.00C
Delta0.9991
Imp Vol1.4386
Bidaan40.5
Gamma0.0001
Teoretikal43.19
Permintaan44.3
Theta-0.0053
Nilai Intrinsik43.3
Volum0
Vega0.0003
Nilai Masa-43.3
Buka Faedah0
Rho0.0096
Delta / Theta-188.6613
PLUS Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUS|20261016|50.00P
Delta-0.0309
Imp Vol2.6721
Bidaan0
Gamma0.002
Teoretikal0.48
Permintaan0.95
Theta-0.1713
Nilai Intrinsik-43.3
Volum0
Vega0.009
Nilai Masa43.3
Buka Faedah0
Rho-0.0006
Delta / Theta0.1801
|
| 0 |
0% |
35.5 |
39.3 |
0 |
55.00 |
0 |
0% |
0 |
0.75 |
0 |
PLUS Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUS|20261016|55.00C
Delta0.998
Imp Vol1.3516
Bidaan35.5
Gamma0.0003
Teoretikal38.2
Permintaan39.3
Theta-0.0101
Nilai Intrinsik38.3
Volum0
Vega0.0007
Nilai Masa-38.3
Buka Faedah0
Rho0.0105
Delta / Theta-99.065
PLUS Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUS|20261016|55.00P
Delta-0.0303
Imp Vol2.2103
Bidaan0
Gamma0.0024
Teoretikal0.38
Permintaan0.75
Theta-0.1395
Nilai Intrinsik-38.3
Volum0
Vega0.0088
Nilai Masa38.3
Buka Faedah0
Rho-0.0006
Delta / Theta0.2171
|
|
93.3 |
Harga @ Okt. 09, 2026 20:13 GMT |
| 0 |
0% |
0 |
1.9 |
0 |
95.00 |
0 |
0% |
1.65 |
4.9 |
0 |
PLUS Beli 95.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUS|20261016|95.00C
Delta0.3457
Imp Vol0.3259
Bidaan0
Gamma0.0877
Teoretikal0.95
Permintaan1.9
Theta-0.1131
Nilai Intrinsik-1.7
Volum0
Vega0.0476
Nilai Masa1.7
Buka Faedah11
Rho0.006
Delta / Theta-3.0577
PLUS Jual 95.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUS|20261016|95.00P
Delta-0.6121
Imp Vol0.4371
Bidaan1.65
Gamma0.0681
Teoretikal3.27
Permintaan4.9
Theta-0.1504
Nilai Intrinsik1.7
Volum0
Vega0.0494
Nilai Masa-1.7
Buka Faedah15
Rho-0.0097
Delta / Theta4.0711
|
| 0 |
0% |
0 |
3.1 |
0 |
100.00 |
0 |
0% |
6.2 |
9.5 |
0 |
PLUS Beli 100.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUS|20261016|100.00C
Delta0.2707
Imp Vol0.7642
Bidaan0
Gamma0.0336
Teoretikal1.55
Permintaan3.1
Theta-0.2349
Nilai Intrinsik-6.7
Volum0
Vega0.0427
Nilai Masa6.7
Buka Faedah8
Rho0.0045
Delta / Theta-1.1524
PLUS Jual 100.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUS|20261016|100.00P
Delta-0.7712
Imp Vol0.6462
Bidaan6.2
Gamma0.0364
Teoretikal7.85
Permintaan9.5
Theta-0.1753
Nilai Intrinsik6.7
Volum0
Vega0.039
Nilai Masa-6.7
Buka Faedah0
Rho-0.012
Delta / Theta4.4007
|
| 0 |
0% |
0 |
2.55 |
0 |
105.00 |
0 |
0% |
11.2 |
14.5 |
0 |
PLUS Beli 105.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUS|20261016|105.00C
Delta0.1992
Imp Vol0.9449
Bidaan0
Gamma0.0229
Teoretikal1.27
Permintaan2.55
Theta-0.2445
Nilai Intrinsik-11.7
Volum0
Vega0.036
Nilai Masa11.7
Buka Faedah0
Rho0.0033
Delta / Theta-0.815
PLUS Jual 105.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUS|20261016|105.00P
Delta-0.8191
Imp Vol0.8856
Bidaan11.2
Gamma0.0231
Teoretikal12.85
Permintaan14.5
Theta-0.2092
Nilai Intrinsik11.7
Volum0
Vega0.0339
Nilai Masa-11.7
Buka Faedah0
Rho-0.0131
Delta / Theta3.9152
|