| 0 |
0% |
43.7 |
48.5 |
0 |
45.00 |
0 |
0% |
0 |
4.8 |
0 |
PLUS Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUS|20261016|45.00C
Delta0.9987
Imp Vol0.7874
Bidaan43.7
Gamma0.0001
Teoretikal46.2
Permintaan48.5
Theta-0.002
Nilai Intrinsik46.1
Volum0
Vega0.0004
Nilai Masa-46.1
Buka Faedah0
Rho0.0344
Delta / Theta-490.5201
PLUS Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUS|20261016|45.00P
Delta-0.0729
Imp Vol2.2308
Bidaan0
Gamma0.0025
Teoretikal2.4
Permintaan4.8
Theta-0.1386
Nilai Intrinsik-46.1
Volum0
Vega0.035
Nilai Masa46.1
Buka Faedah0
Rho-0.0064
Delta / Theta0.5257
|
| 0 |
0% |
39 |
43.5 |
0 |
50.00 |
0 |
0% |
0 |
4.8 |
0 |
PLUS Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUS|20261016|50.00C
Delta0.9941
Imp Vol0.8869
Bidaan39
Gamma0.0006
Teoretikal41.25
Permintaan43.5
Theta-0.0078
Nilai Intrinsik41.1
Volum0
Vega0.0037
Nilai Masa-41.1
Buka Faedah0
Rho0.0378
Delta / Theta-127.7417
PLUS Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUS|20261016|50.00P
Delta-0.0835
Imp Vol1.9585
Bidaan0
Gamma0.0031
Teoretikal2.4
Permintaan4.8
Theta-0.1349
Nilai Intrinsik-41.1
Volum0
Vega0.0388
Nilai Masa41.1
Buka Faedah0
Rho-0.007
Delta / Theta0.6191
|
| 0 |
0% |
34 |
38.5 |
0 |
55.00 |
0 |
0% |
0 |
4.8 |
0 |
PLUS Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUS|20261016|55.00C
Delta0.995
Imp Vol0.719
Bidaan34
Gamma0.0007
Teoretikal36.25
Permintaan38.5
Theta-0.0064
Nilai Intrinsik36.1
Volum0
Vega0.003
Nilai Masa-36.1
Buka Faedah0
Rho0.0418
Delta / Theta-155.5936
PLUS Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUS|20261016|55.00P
Delta-0.0957
Imp Vol1.712
Bidaan0
Gamma0.0039
Teoretikal2.4
Permintaan4.8
Theta-0.1303
Nilai Intrinsik-36.1
Volum0
Vega0.0429
Nilai Masa36.1
Buka Faedah0
Rho-0.0078
Delta / Theta0.7339
|
|
91.1 |
Harga @ Sep. 18, 2026 20:13 GMT |
| 0 |
0% |
0.05 |
4.9 |
0 |
95.00 |
0 |
0% |
3.5 |
7.5 |
0 |
PLUS Beli 95.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUS|20261016|95.00C
Delta0.3793
Imp Vol0.3943
Bidaan0.05
Gamma0.0382
Teoretikal2.48
Permintaan4.9
Theta-0.0697
Nilai Intrinsik-3.9
Volum0
Vega0.096
Nilai Masa3.9
Buka Faedah1
Rho0.0246
Delta / Theta-5.4426
PLUS Jual 95.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUS|20261016|95.00P
Delta-0.6562
Imp Vol0.3245
Bidaan3.5
Gamma0.0452
Teoretikal5.5
Permintaan7.5
Theta-0.0501
Nilai Intrinsik3.9
Volum0
Vega0.0927
Nilai Masa-3.9
Buka Faedah10
Rho-0.0396
Delta / Theta13.0943
|
| 0 |
0% |
0 |
4.8 |
0 |
100.00 |
0 |
0% |
7.5 |
11.5 |
0 |
PLUS Beli 100.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUS|20261016|100.00C
Delta0.2984
Imp Vol0.5429
Bidaan0
Gamma0.0253
Teoretikal2.4
Permintaan4.8
Theta-0.0864
Nilai Intrinsik-8.9
Volum0
Vega0.0875
Nilai Masa8.9
Buka Faedah0
Rho0.019
Delta / Theta-3.452
PLUS Jual 100.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUS|20261016|100.00P
Delta-0.8248
Imp Vol0.3407
Bidaan7.5
Gamma0.0305
Teoretikal9.5
Permintaan11.5
Theta-0.0353
Nilai Intrinsik8.9
Volum0
Vega0.0647
Nilai Masa-8.9
Buka Faedah0
Rho-0.044
Delta / Theta23.3385
|
| 0 |
0% |
0 |
4.8 |
0 |
105.00 |
0 |
0% |
12.3 |
16.4 |
0 |
PLUS Beli 105.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUS|20261016|105.00C
Delta0.2565
Imp Vol0.6745
Bidaan0
Gamma0.0189
Teoretikal2.4
Permintaan4.8
Theta-0.0992
Nilai Intrinsik-13.9
Volum0
Vega0.0813
Nilai Masa13.9
Buka Faedah0
Rho0.0161
Delta / Theta-2.5847
PLUS Jual 105.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUS|20261016|105.00P
Delta-0.877
Imp Vol0.4231
Bidaan12.3
Gamma0.0194
Teoretikal14.35
Permintaan16.4
Theta-0.0344
Nilai Intrinsik13.9
Volum0
Vega0.0509
Nilai Masa-13.9
Buka Faedah0
Rho-0.0435
Delta / Theta25.4935
|