| 0 |
0% |
33.5 |
37.5 |
0 |
45.00 |
0 |
0% |
0 |
4.8 |
0 |
PLUS Beli 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUS|20260717|45.00C
Delta0.9722
Imp Vol1.4805
Bidaan33.5
Gamma0.0024
Teoretikal35.5
Permintaan37.5
Theta-0.0474
Nilai Intrinsik35.49
Volum0
Vega0.0112
Nilai Masa-35.49
Buka Faedah0
Rho0.0207
Delta / Theta-20.4929
PLUS Jual 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUS|20260717|45.00P
Delta-0.0917
Imp Vol2.4668
Bidaan0
Gamma0.0038
Teoretikal2.4
Permintaan4.8
Theta-0.2002
Nilai Intrinsik-35.49
Volum0
Vega0.0293
Nilai Masa35.49
Buka Faedah0
Rho-0.0044
Delta / Theta0.4581
|
| 0 |
0% |
28.5 |
32.5 |
0 |
50.00 |
0 |
0% |
0 |
4.8 |
0 |
PLUS Beli 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUS|20260717|50.00C
Delta0.9679
Imp Vol1.2377
Bidaan28.5
Gamma0.0032
Teoretikal30.5
Permintaan32.5
Theta-0.0454
Nilai Intrinsik30.49
Volum0
Vega0.0126
Nilai Masa-30.49
Buka Faedah0
Rho0.0232
Delta / Theta-21.3179
PLUS Jual 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUS|20260717|50.00P
Delta-0.1071
Imp Vol2.1155
Bidaan0
Gamma0.0049
Teoretikal2.4
Permintaan4.8
Theta-0.1922
Nilai Intrinsik-30.49
Volum0
Vega0.0328
Nilai Masa30.49
Buka Faedah0
Rho-0.005
Delta / Theta0.5572
|
| 0 |
0% |
23.6 |
27.5 |
0 |
55.00 |
0 |
0% |
0 |
4.8 |
0 |
PLUS Beli 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUS|20260717|55.00C
Delta0.9583
Imp Vol1.0499
Bidaan23.6
Gamma0.0047
Teoretikal25.55
Permintaan27.5
Theta-0.0483
Nilai Intrinsik25.49
Volum0
Vega0.0157
Nilai Masa-25.49
Buka Faedah0
Rho0.0253
Delta / Theta-19.8577
PLUS Jual 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUS|20260717|55.00P
Delta-0.1256
Imp Vol1.7947
Bidaan0
Gamma0.0065
Teoretikal2.4
Permintaan4.8
Theta-0.1824
Nilai Intrinsik-25.49
Volum0
Vega0.0368
Nilai Masa25.49
Buka Faedah0
Rho-0.0056
Delta / Theta0.6884
|
|
80.49 |
Harga @ Jun. 29, 2026 20:13 GMT |
| 0 |
0% |
0 |
4.8 |
0 |
85.00 |
0 |
0% |
3 |
7.5 |
0 |
PLUS Beli 85.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUS|20260717|85.00C
Delta0.3569
Imp Vol0.5981
Bidaan0
Gamma0.035
Teoretikal2.4
Permintaan4.8
Theta-0.1119
Nilai Intrinsik-4.51
Volum0
Vega0.0664
Nilai Masa4.51
Buka Faedah1
Rho0.0129
Delta / Theta-3.1895
PLUS Jual 85.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUS|20260717|85.00P
Delta-0.819
Imp Vol0.2796
Bidaan3
Gamma0.0537
Teoretikal5.25
Permintaan7.5
Theta-0.0329
Nilai Intrinsik4.51
Volum0
Vega0.0466
Nilai Masa-4.51
Buka Faedah0
Rho-0.0241
Delta / Theta24.8838
|
| 0 |
0% |
0 |
3.9 |
0 |
90.00 |
0 |
0% |
7.5 |
11.5 |
0 |
PLUS Beli 90.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUS|20260717|90.00C
Delta0.2662
Imp Vol0.732
Bidaan0
Gamma0.0252
Teoretikal1.95
Permintaan3.9
Theta-0.12
Nilai Intrinsik-9.51
Volum0
Vega0.0584
Nilai Masa9.51
Buka Faedah10
Rho0.0096
Delta / Theta-2.2184
PLUS Jual 90.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUS|20260717|90.00P
Delta0
Imp Vol0
Bidaan7.5
Gamma0
Teoretikal0
Permintaan11.5
Theta0
Nilai Intrinsik9.51
Volum0
Vega0
Nilai Masa-9.51
Buka Faedah5
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
4.5 |
0 |
95.00 |
0 |
0% |
12.5 |
16.7 |
0 |
PLUS Beli 95.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUS|20260717|95.00C
Delta0.246
Imp Vol0.9581
Bidaan0
Gamma0.0185
Teoretikal2.25
Permintaan4.5
Theta-0.1503
Nilai Intrinsik-14.51
Volum0
Vega0.0561
Nilai Masa14.51
Buka Faedah10
Rho0.0086
Delta / Theta-1.6371
PLUS Jual 95.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUS|20260717|95.00P
Delta0
Imp Vol0
Bidaan12.5
Gamma0
Teoretikal0
Permintaan16.7
Theta0
Nilai Intrinsik14.51
Volum0
Vega0
Nilai Masa-14.51
Buka Faedah0
Rho0
Delta / Theta0
|