| 0 |
0% |
46 |
50.9 |
0 |
35.00 |
0 |
0% |
0 |
4.9 |
0 |
PLUS Beli 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUS|20260618|35.00C
Delta0
Imp Vol0
Bidaan46
Gamma0
Teoretikal0
Permintaan50.9
Theta0
Nilai Intrinsik48.25
Volum0
Vega0
Nilai Masa-48.25
Buka Faedah0
Rho0
Delta / Theta0
PLUS Jual 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUS|20260618|35.00P
Delta-0.0633
Imp Vol4.5948
Bidaan0
Gamma0.002
Teoretikal2.45
Permintaan4.9
Theta-0.3948
Nilai Intrinsik-48.25
Volum0
Vega0.0172
Nilai Masa48.25
Buka Faedah0
Rho-0.0019
Delta / Theta0.1604
|
| 0 |
0% |
41.1 |
46 |
0 |
40.00 |
0 |
0% |
0 |
0.2 |
0 |
PLUS Beli 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUS|20260618|40.00C
Delta0
Imp Vol0
Bidaan41.1
Gamma0
Teoretikal0
Permintaan46
Theta0
Nilai Intrinsik43.25
Volum0
Vega0
Nilai Masa-43.25
Buka Faedah0
Rho0
Delta / Theta0
PLUS Jual 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUS|20260618|40.00P
Delta-0.0094
Imp Vol2.0466
Bidaan0
Gamma0.0009
Teoretikal0.1
Permintaan0.2
Theta-0.0357
Nilai Intrinsik-43.25
Volum0
Vega0.0035
Nilai Masa43.25
Buka Faedah0
Rho-0.0002
Delta / Theta0.2629
|
| 0 |
0% |
36.1 |
41 |
0 |
45.00 |
0 |
0% |
0 |
1.75 |
0 |
PLUS Beli 45.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUS|20260618|45.00C
Delta0
Imp Vol0
Bidaan36.1
Gamma0
Teoretikal0
Permintaan41
Theta0
Nilai Intrinsik38.25
Volum0
Vega0
Nilai Masa-38.25
Buka Faedah0
Rho0
Delta / Theta0
PLUS Jual 45.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUS|20260618|45.00P
Delta-0.0489
Imp Vol2.6069
Bidaan0
Gamma0.0028
Teoretikal0.88
Permintaan1.75
Theta-0.1827
Nilai Intrinsik-38.25
Volum0
Vega0.014
Nilai Masa38.25
Buka Faedah0
Rho-0.0013
Delta / Theta0.2678
|
|
83.25 |
Harga @ Jun. 08, 2026 20:13 GMT |
| 1.1 |
0% |
0 |
3.9 |
0 |
85.00 |
0 |
0% |
1.5 |
5.5 |
0 |
PLUS Beli 85.00
Tamat: Jun. 18, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolPLUS|20260618|85.00C
Delta0.4362
Imp Vol0.4542
Bidaan0
Gamma0.0626
Teoretikal1.95
Permintaan3.9
Theta-0.1261
Nilai Intrinsik-1.75
Volum0
Vega0.0545
Nilai Masa2.85
Buka Faedah31
Rho0.0095
Delta / Theta-3.4595
PLUS Jual 85.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUS|20260618|85.00P
Delta-0.5543
Imp Vol0.5077
Bidaan1.5
Gamma0.0563
Teoretikal3.5
Permintaan5.5
Theta-0.136
Nilai Intrinsik1.75
Volum0
Vega0.0547
Nilai Masa-1.75
Buka Faedah12
Rho-0.0117
Delta / Theta4.0764
|
| 0.4 |
0% |
0 |
4 |
1 |
90.00 |
0 |
0% |
5.5 |
9.4 |
0 |
PLUS Beli 90.00
Tamat: Jun. 18, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolPLUS|20260618|90.00C
Delta0.3097
Imp Vol0.7761
Bidaan0
Gamma0.0328
Teoretikal2
Permintaan4
Theta-0.191
Nilai Intrinsik-6.75
Volum1
Vega0.0488
Nilai Masa7.15
Buka Faedah56
Rho0.0066
Delta / Theta-1.6209
PLUS Jual 90.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUS|20260618|90.00P
Delta-0.7499
Imp Vol0.6033
Bidaan5.5
Gamma0.0381
Teoretikal7.45
Permintaan9.4
Theta-0.1288
Nilai Intrinsik6.75
Volum0
Vega0.044
Nilai Masa-6.75
Buka Faedah9
Rho-0.0153
Delta / Theta5.8238
|
| 0 |
0% |
0 |
0.5 |
0 |
95.00 |
0 |
0% |
10.5 |
14 |
0 |
PLUS Beli 95.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUS|20260618|95.00C
Delta0.0789
Imp Vol0.5233
Bidaan0
Gamma0.0203
Teoretikal0.25
Permintaan0.5
Theta-0.0537
Nilai Intrinsik-11.75
Volum0
Vega0.0204
Nilai Masa11.75
Buka Faedah150
Rho0.0017
Delta / Theta-1.4681
PLUS Jual 95.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUS|20260618|95.00P
Delta-0.8207
Imp Vol0.7783
Bidaan10.5
Gamma0.0244
Teoretikal12.25
Permintaan14
Theta-0.1365
Nilai Intrinsik11.75
Volum0
Vega0.0362
Nilai Masa-11.75
Buka Faedah0
Rho-0.0167
Delta / Theta6.0112
|