| 0 |
0% |
47.1 |
51.4 |
0 |
40.00 |
0 |
0% |
0 |
4.8 |
0 |
PLUS Beli 40.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUS|20260515|40.00C
Delta0.9838
Imp Vol3.9491
Bidaan47.1
Gamma0.0011
Teoretikal49.25
Permintaan51.4
Theta-0.1864
Nilai Intrinsik44.28
Volum0
Vega0.0038
Nilai Masa-44.28
Buka Faedah0
Rho0.004
Delta / Theta-5.2789
PLUS Jual 40.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUS|20260515|40.00P
Delta-0.0661
Imp Vol6.5821
Bidaan0
Gamma0.0021
Teoretikal2.4
Permintaan4.8
Theta-0.9838
Nilai Intrinsik-44.28
Volum0
Vega0.012
Nilai Masa44.28
Buka Faedah0
Rho-0.0008
Delta / Theta0.0672
|
| 0 |
0% |
42.2 |
46.2 |
0 |
45.00 |
0 |
0% |
0 |
4.8 |
0 |
PLUS Beli 45.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUS|20260515|45.00C
Delta0.9842
Imp Vol3.2907
Bidaan42.2
Gamma0.0013
Teoretikal44.2
Permintaan46.2
Theta-0.1524
Nilai Intrinsik39.28
Volum0
Vega0.0037
Nilai Masa-39.28
Buka Faedah0
Rho0.0047
Delta / Theta-6.4581
PLUS Jual 45.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUS|20260515|45.00P
Delta-0.0761
Imp Vol5.7698
Bidaan0
Gamma0.0027
Teoretikal2.4
Permintaan4.8
Theta-0.9614
Nilai Intrinsik-39.28
Volum0
Vega0.0133
Nilai Masa39.28
Buka Faedah0
Rho-0.0009
Delta / Theta0.0792
|
| 0 |
0% |
37.2 |
41.4 |
0 |
50.00 |
0 |
0% |
0 |
4.8 |
0 |
PLUS Beli 50.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUS|20260515|50.00C
Delta0.9756
Imp Vol3.0402
Bidaan37.2
Gamma0.002
Teoretikal39.3
Permintaan41.4
Theta-0.2043
Nilai Intrinsik34.28
Volum0
Vega0.0053
Nilai Masa-34.28
Buka Faedah0
Rho0.0052
Delta / Theta-4.7747
PLUS Jual 50.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUS|20260515|50.00P
Delta-0.0875
Imp Vol5.0456
Bidaan0
Gamma0.0034
Teoretikal2.4
Permintaan4.8
Theta-0.9336
Nilai Intrinsik-34.28
Volum0
Vega0.0148
Nilai Masa34.28
Buka Faedah0
Rho-0.001
Delta / Theta0.0937
|
|
84.28 |
Harga @ Mei 12, 2026 20:13 GMT |
| 0 |
0% |
2.8 |
6 |
0 |
85.00 |
0 |
0% |
0 |
1.75 |
0 |
PLUS Beli 85.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUS|20260515|85.00C
Delta0.8373
Imp Vol0.4606
Bidaan2.8
Gamma0.0573
Teoretikal4.4
Permintaan6
Theta-0.1366
Nilai Intrinsik-0.72
Volum0
Vega0.0229
Nilai Masa0.72
Buka Faedah0
Rho0.0077
Delta / Theta-6.1297
PLUS Jual 85.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUS|20260515|85.00P
Delta-0.2378
Imp Vol0.6501
Bidaan0
Gamma0.0511
Teoretikal0.88
Permintaan1.75
Theta-0.2327
Nilai Intrinsik0.72
Volum0
Vega0.0288
Nilai Masa-0.72
Buka Faedah0
Rho-0.0022
Delta / Theta1.0216
|
| 2 |
0% |
0 |
4.4 |
0 |
90.00 |
0 |
0% |
0 |
4.8 |
0 |
PLUS Beli 90.00
Tamat: Mei 15, 2026
Akhir: 2
Prbhn.: 0%
SimbolPLUS|20260515|90.00C
Delta0.4506
Imp Vol0.6576
Bidaan0
Gamma0.0646
Teoretikal2
Permintaan4.4
Theta-0.3057
Nilai Intrinsik-5.72
Volum0
Vega0.0369
Nilai Masa7.72
Buka Faedah14
Rho0.0042
Delta / Theta-1.474
PLUS Jual 90.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUS|20260515|90.00P
Delta-0.5726
Imp Vol0.5006
Bidaan0
Gamma0.0842
Teoretikal2.4
Permintaan4.8
Theta-0.2254
Nilai Intrinsik5.72
Volum0
Vega0.0365
Nilai Masa-5.72
Buka Faedah0
Rho-0.005
Delta / Theta2.54
|
| 0.25 |
0% |
0 |
0.7 |
0 |
95.00 |
0 |
0% |
4 |
7.3 |
0 |
PLUS Beli 95.00
Tamat: Mei 15, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolPLUS|20260515|95.00C
Delta0.1127
Imp Vol0.5012
Bidaan0
Gamma0.041
Teoretikal0.25
Permintaan0.7
Theta-0.1124
Nilai Intrinsik-10.72
Volum0
Vega0.0178
Nilai Masa10.97
Buka Faedah10
Rho0.0011
Delta / Theta-1.0032
PLUS Jual 95.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUS|20260515|95.00P
Delta0
Imp Vol0
Bidaan4
Gamma0
Teoretikal0
Permintaan7.3
Theta0
Nilai Intrinsik10.72
Volum0
Vega0
Nilai Masa-10.72
Buka Faedah0
Rho0
Delta / Theta0
|