| 0 |
0% |
43.8 |
48 |
0 |
50.00 |
0 |
0% |
0 |
2.3 |
0 |
PLUS Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUS|20261120|50.00C
Delta0.9752
Imp Vol1.4729
Bidaan43.8
Gamma0.0016
Teoretikal45.9
Permintaan48
Theta-0.0467
Nilai Intrinsik42.91
Volum0
Vega0.0133
Nilai Masa-42.91
Buka Faedah0
Rho0.0283
Delta / Theta-20.8726
PLUS Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUS|20261120|50.00P
Delta-0.0513
Imp Vol1.8867
Bidaan0
Gamma0.0024
Teoretikal1.15
Permintaan2.3
Theta-0.1054
Nilai Intrinsik-42.91
Volum0
Vega0.0247
Nilai Masa42.91
Buka Faedah0
Rho-0.0034
Delta / Theta0.487
|
| 0 |
0% |
38.8 |
43 |
0 |
55.00 |
0 |
0% |
0 |
1.25 |
0 |
PLUS Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUS|20261120|55.00C
Delta0.9723
Imp Vol1.2739
Bidaan38.8
Gamma0.0021
Teoretikal40.9
Permintaan43
Theta-0.0451
Nilai Intrinsik37.91
Volum0
Vega0.0146
Nilai Masa-37.91
Buka Faedah0
Rho0.0313
Delta / Theta-21.5796
PLUS Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUS|20261120|55.00P
Delta-0.0402
Imp Vol1.4333
Bidaan0
Gamma0.0026
Teoretikal0.63
Permintaan1.25
Theta-0.0657
Nilai Intrinsik-37.91
Volum0
Vega0.0203
Nilai Masa37.91
Buka Faedah0
Rho-0.0025
Delta / Theta0.6114
|
| 0 |
0% |
33.7 |
38 |
0 |
60.00 |
0 |
0% |
0 |
1.05 |
0 |
PLUS Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUS|20261120|60.00C
Delta0.9721
Imp Vol1.0595
Bidaan33.7
Gamma0.0025
Teoretikal35.85
Permintaan38
Theta-0.0387
Nilai Intrinsik32.91
Volum0
Vega0.0147
Nilai Masa-32.91
Buka Faedah0
Rho0.0343
Delta / Theta-25.1472
PLUS Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUS|20261120|60.00P
Delta-0.0413
Imp Vol1.1951
Bidaan0
Gamma0.0032
Teoretikal0.53
Permintaan1.05
Theta-0.056
Nilai Intrinsik-32.91
Volum0
Vega0.0207
Nilai Masa32.91
Buka Faedah0
Rho-0.0025
Delta / Theta0.7376
|
|
92.91 |
Harga @ Okt. 30, 2026 20:12 GMT |
| 0 |
0% |
2.4 |
6.4 |
0 |
95.00 |
0 |
0% |
2.05 |
4.9 |
0 |
PLUS Beli 95.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUS|20261120|95.00C
Delta0.5463
Imp Vol0.437
Bidaan2.4
Gamma0.0387
Teoretikal4.4
Permintaan6.4
Theta-0.0957
Nilai Intrinsik-2.09
Volum0
Vega0.0928
Nilai Masa2.09
Buka Faedah12
Rho0.0288
Delta / Theta-5.7103
PLUS Jual 95.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUS|20261120|95.00P
Delta-0.4541
Imp Vol0.406
Bidaan2.05
Gamma0.0417
Teoretikal3.48
Permintaan4.9
Theta-0.0825
Nilai Intrinsik2.09
Volum0
Vega0.0928
Nilai Masa-2.09
Buka Faedah5
Rho-0.0244
Delta / Theta5.5039
|
| 2.17 |
0% |
0.45 |
3.2 |
0 |
100.00 |
0 |
0% |
4.6 |
8.6 |
0 |
PLUS Beli 100.00
Tamat: Nov. 20, 2026
Akhir: 2.17
Prbhn.: 0%
SimbolPLUS|20261120|100.00C
Delta0.3309
Imp Vol0.3753
Bidaan0.45
Gamma0.0412
Teoretikal1.83
Permintaan3.2
Theta-0.0747
Nilai Intrinsik-7.09
Volum0
Vega0.085
Nilai Masa9.26
Buka Faedah20
Rho0.0179
Delta / Theta-4.4324
PLUS Jual 100.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUS|20261120|100.00P
Delta-0.6487
Imp Vol0.4233
Bidaan4.6
Gamma0.0376
Teoretikal6.6
Permintaan8.6
Theta-0.0792
Nilai Intrinsik7.09
Volum0
Vega0.0868
Nilai Masa-7.09
Buka Faedah0
Rho-0.0332
Delta / Theta8.1908
|
| 0 |
0% |
0 |
3 |
0 |
105.00 |
0 |
0% |
9.2 |
12.5 |
0 |
PLUS Beli 105.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUS|20261120|105.00C
Delta0.2365
Imp Vol0.4889
Bidaan0
Gamma0.0269
Teoretikal1.5
Permintaan3
Theta-0.0818
Nilai Intrinsik-12.09
Volum0
Vega0.0723
Nilai Masa12.09
Buka Faedah0
Rho0.0127
Delta / Theta-2.8891
PLUS Jual 105.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUS|20261120|105.00P
Delta-0.7669
Imp Vol0.4873
Bidaan9.2
Gamma0.027
Teoretikal10.85
Permintaan12.5
Theta-0.0742
Nilai Intrinsik12.09
Volum0
Vega0.0715
Nilai Masa-12.09
Buka Faedah0
Rho-0.0378
Delta / Theta10.3317
|