0 |
0% |
11 |
13.2 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
NVST Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNVST|20240517|7.50C
Delta0.9311
Imp Vol5.9824
Bidaan11
Gamma0.008
Teoretikal12.1
Permintaan13.2
Theta-0.1391
Nilai Intrinsik11.78
Volum0
Vega0.0037
Nilai Masa-11.78
Buka Faedah0
Rho0.0012
Delta / Theta-6.6916
NVST Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNVST|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.78
Volum0
Vega0
Nilai Masa11.78
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.5 |
10.8 |
0 |
10.00 |
0 |
0% |
0 |
0.75 |
0 |
NVST Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNVST|20240517|10.00C
Delta0.9005
Imp Vol4.5057
Bidaan8.5
Gamma0.0139
Teoretikal9.65
Permintaan10.8
Theta-0.1384
Nilai Intrinsik9.28
Volum0
Vega0.0049
Nilai Masa-9.28
Buka Faedah0
Rho0.0016
Delta / Theta-6.5065
NVST Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNVST|20240517|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.28
Volum0
Vega0
Nilai Masa9.28
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.3 |
8.3 |
0 |
12.50 |
0 |
0% |
0 |
0.75 |
0 |
NVST Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNVST|20240517|12.50C
Delta0.8928
Imp Vol2.6566
Bidaan5.3
Gamma0.0249
Teoretikal6.8
Permintaan8.3
Theta-0.0869
Nilai Intrinsik6.78
Volum0
Vega0.0051
Nilai Masa-6.78
Buka Faedah0
Rho0.0022
Delta / Theta-10.2727
NVST Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNVST|20240517|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.78
Volum0
Vega0
Nilai Masa6.78
Buka Faedah0
Rho0
Delta / Theta0
|
|
19.28 |
Harga @ Mei 09, 2024 20:06 GMT |
0.2 |
0% |
0.05 |
0.15 |
0 |
20.00 |
1 |
0% |
0 |
1.45 |
0 |
NVST Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolNVST|20240517|20.00C
Delta0.17
Imp Vol0.4057
Bidaan0.05
Gamma0.2237
Teoretikal0.1
Permintaan0.15
Theta-0.0183
Nilai Intrinsik-0.72
Volum0
Vega0.0071
Nilai Masa0.92
Buka Faedah51
Rho0.0007
Delta / Theta-9.2686
NVST Jual 20.00
Tamat: Mei 17, 2024
Akhir: 1
Prbhn.: 0%
SimbolNVST|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik0.72
Volum0
Vega0
Nilai Masa0.28
Buka Faedah348
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
0.35 |
0 |
22.50 |
3.9 |
0% |
3.5 |
3.9 |
0 |
NVST Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolNVST|20240517|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-3.22
Volum0
Vega0
Nilai Masa3.27
Buka Faedah162
Rho0
Delta / Theta0
NVST Jual 22.50
Tamat: Mei 17, 2024
Akhir: 3.9
Prbhn.: 0%
SimbolNVST|20240517|22.50P
Delta-0.9494
Imp Vol0.7253
Bidaan3.5
Gamma0.053
Teoretikal3.7
Permintaan3.9
Theta-0.0115
Nilai Intrinsik3.22
Volum0
Vega0.0029
Nilai Masa0.68
Buka Faedah4
Rho-0.0023
Delta / Theta82.7356
|
0.2 |
0% |
0 |
0.05 |
0 |
25.00 |
4.7 |
0% |
5.7 |
6.3 |
0 |
NVST Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolNVST|20240517|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-5.72
Volum0
Vega0
Nilai Masa5.92
Buka Faedah3
Rho0
Delta / Theta0
NVST Jual 25.00
Tamat: Mei 17, 2024
Akhir: 4.7
Prbhn.: 0%
SimbolNVST|20240517|25.00P
Delta-0.9089
Imp Vol1.3423
Bidaan5.7
Gamma0.0443
Teoretikal6.3
Permintaan6.3
Theta-0.0361
Nilai Intrinsik5.72
Volum0
Vega0.0046
Nilai Masa-1.02
Buka Faedah0
Rho-0.0032
Delta / Theta25.1902
|