5.7 |
0% |
3.4 |
4.4 |
0 |
2.50 |
0.17 |
0% |
0 |
0.75 |
0 |
BEEM Beli 2.50
Tamat: Mei 17, 2024
Akhir: 5.7
Prbhn.: 0%
SimbolBEEM|20240517|2.50C
Delta0.9389
Imp Vol4.0548
Bidaan3.4
Gamma0.0245
Teoretikal3.9
Permintaan4.4
Theta-0.0216
Nilai Intrinsik3.71
Volum0
Vega0.0015
Nilai Masa1.99
Buka Faedah13
Rho0.0007
Delta / Theta-43.5295
BEEM Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.17
Prbhn.: 0%
SimbolBEEM|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.71
Volum0
Vega0
Nilai Masa3.88
Buka Faedah1
Rho0
Delta / Theta0
|
1.45 |
0% |
0.75 |
1.45 |
0 |
5.00 |
0.05 |
0% |
0.05 |
0.1 |
2 |
BEEM Beli 5.00
Tamat: Mei 17, 2024
Akhir: 1.45
Prbhn.: 0%
SimbolBEEM|20240517|5.00C
Delta0.8091
Imp Vol1.5446
Bidaan0.75
Gamma0.1449
Teoretikal1.45
Permintaan1.45
Theta-0.0188
Nilai Intrinsik1.21
Volum0
Vega0.0033
Nilai Masa0.24
Buka Faedah452
Rho0.0014
Delta / Theta-43.0776
BEEM Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolBEEM|20240517|5.00P
Delta-0.0915
Imp Vol0.8974
Bidaan0.05
Gamma0.1507
Teoretikal0.05
Permintaan0.1
Theta-0.0063
Nilai Intrinsik-1.21
Volum2
Vega0.002
Nilai Masa1.26
Buka Faedah303
Rho-0.0002
Delta / Theta14.4669
|
|
6.21 |
Harga @ Mei 03, 2024 21:05 GMT |
0.15 |
0% |
0.1 |
0.15 |
542 |
7.50 |
1.45 |
0% |
1.2 |
1.9 |
0 |
BEEM Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolBEEM|20240517|7.50C
Delta0.2193
Imp Vol1.0829
Bidaan0.1
Gamma0.2244
Teoretikal0.15
Permintaan0.15
Theta-0.0141
Nilai Intrinsik-1.29
Volum542
Vega0.0036
Nilai Masa1.44
Buka Faedah544
Rho0.0005
Delta / Theta-15.5783
BEEM Jual 7.50
Tamat: Mei 17, 2024
Akhir: 1.45
Prbhn.: 0%
SimbolBEEM|20240517|7.50P
Delta-0.7089
Imp Vol1.3967
Bidaan1.2
Gamma0.2027
Teoretikal1.55
Permintaan1.9
Theta-0.0201
Nilai Intrinsik1.29
Volum0
Vega0.0042
Nilai Masa0.16
Buka Faedah215
Rho-0.0018
Delta / Theta35.2459
|
0.1 |
100% |
0 |
0.1 |
1 |
10.00 |
3.8 |
0% |
3.6 |
4 |
0 |
BEEM Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 100%
SimbolBEEM|20240517|10.00C
Delta0.1116
Imp Vol1.7439
Bidaan0
Gamma0.0895
Teoretikal0.1
Permintaan0.1
Theta-0.0145
Nilai Intrinsik-3.79
Volum1
Vega0.0023
Nilai Masa3.89
Buka Faedah475
Rho0.0002
Delta / Theta-7.7071
BEEM Jual 10.00
Tamat: Mei 17, 2024
Akhir: 3.8
Prbhn.: 0%
SimbolBEEM|20240517|10.00P
Delta-0.9697
Imp Vol1.2589
Bidaan3.6
Gamma0.0465
Teoretikal3.8
Permintaan4
Theta-0.0031
Nilai Intrinsik3.79
Volum0
Vega0.0008
Nilai Masa0.01
Buka Faedah136
Rho-0.0014
Delta / Theta308.6324
|
0.15 |
0% |
0 |
0.05 |
0 |
12.50 |
6.02 |
0% |
6.1 |
6.6 |
0 |
BEEM Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolBEEM|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-6.29
Volum0
Vega0
Nilai Masa6.44
Buka Faedah68
Rho0
Delta / Theta0
BEEM Jual 12.50
Tamat: Mei 17, 2024
Akhir: 6.02
Prbhn.: 0%
SimbolBEEM|20240517|12.50P
Delta-0.9282
Imp Vol2.1597
Bidaan6.1
Gamma0.0531
Teoretikal6.35
Permintaan6.6
Theta-0.0118
Nilai Intrinsik6.29
Volum0
Vega0.0017
Nilai Masa-0.27
Buka Faedah25
Rho-0.0024
Delta / Theta78.3328
|