|
2.15 |
Harga @ Apr. 30, 2024 21:16 GMT |
0.2 |
0% |
0 |
0.7 |
0 |
2.50 |
0 |
0% |
0 |
0.5 |
0 |
EVTV Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolEVTV|20240517|2.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-0.35
Volum0
Vega0
Nilai Masa0.55
Buka Faedah20
Rho0
Delta / Theta0
EVTV Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEVTV|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik0.35
Volum0
Vega0
Nilai Masa-0.35
Buka Faedah0
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
0.05 |
0 |
5.00 |
2.85 |
0% |
2.6 |
3.4 |
0 |
EVTV Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolEVTV|20240517|5.00C
Delta0.1077
Imp Vol2.1779
Bidaan0
Gamma0.1553
Teoretikal0.05
Permintaan0.05
Theta-0.0048
Nilai Intrinsik-2.85
Volum0
Vega0.001
Nilai Masa2.9
Buka Faedah61
Rho0.0001
Delta / Theta-22.3183
EVTV Jual 5.00
Tamat: Mei 17, 2024
Akhir: 2.85
Prbhn.: 0%
SimbolEVTV|20240517|5.00P
Delta-0.7418
Imp Vol3.1686
Bidaan2.6
Gamma0.1877
Teoretikal3
Permintaan3.4
Theta-0.0117
Nilai Intrinsik2.85
Volum0
Vega0.0018
Nilai Masa0
Buka Faedah1
Rho-0.002
Delta / Theta63.3603
|
0 |
0% |
0 |
0.75 |
0 |
7.50 |
0 |
0% |
5.1 |
5.9 |
0 |
EVTV Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEVTV|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.35
Volum0
Vega0
Nilai Masa5.35
Buka Faedah0
Rho0
Delta / Theta0
EVTV Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEVTV|20240517|7.50P
Delta-0.7694
Imp Vol3.9989
Bidaan5.1
Gamma0.1403
Teoretikal5.5
Permintaan5.9
Theta-0.0138
Nilai Intrinsik5.35
Volum0
Vega0.0017
Nilai Masa-5.35
Buka Faedah0
Rho-0.0028
Delta / Theta55.8091
|