| 0 |
0% |
8.3 |
10.8 |
0 |
10.00 |
0 |
0% |
0 |
0.05 |
0 |
NVRI Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVRI|20261016|10.00C
Delta0.9976
Imp Vol1.3625
Bidaan8.3
Gamma0.0013
Teoretikal10.22
Permintaan10.8
Theta-0.0018
Nilai Intrinsik10.36
Volum0
Vega0.0002
Nilai Masa-10.36
Buka Faedah0
Rho0.0035
Delta / Theta-551.1481
NVRI Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVRI|20261016|10.00P
Delta-0.0101
Imp Vol1.7271
Bidaan0
Gamma0.0041
Teoretikal0.02
Permintaan0.05
Theta-0.0068
Nilai Intrinsik-10.36
Volum0
Vega0.001
Nilai Masa10.36
Buka Faedah0
Rho-0.0001
Delta / Theta1.4853
|
| 0 |
0% |
5.8 |
8.4 |
0 |
12.50 |
0 |
0% |
0 |
0.75 |
0 |
NVRI Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVRI|20261016|12.50C
Delta0.9927
Imp Vol1.0811
Bidaan5.8
Gamma0.0047
Teoretikal7.73
Permintaan8.4
Theta-0.0038
Nilai Intrinsik7.86
Volum0
Vega0.0007
Nilai Masa-7.86
Buka Faedah0
Rho0.0044
Delta / Theta-259.8082
NVRI Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVRI|20261016|12.50P
Delta-0.0833
Imp Vol2.1643
Bidaan0
Gamma0.0186
Teoretikal0.37
Permintaan0.75
Theta-0.0485
Nilai Intrinsik-7.86
Volum0
Vega0.0058
Nilai Masa7.86
Buka Faedah0
Rho-0.0007
Delta / Theta1.7176
|
| 0 |
0% |
3.2 |
6.1 |
0 |
15.00 |
0 |
0% |
0 |
0.5 |
0 |
NVRI Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVRI|20261016|15.00C
Delta0.9922
Imp Vol0.6678
Bidaan3.2
Gamma0.008
Teoretikal5.23
Permintaan6.1
Theta-0.003
Nilai Intrinsik5.36
Volum0
Vega0.0008
Nilai Masa-5.36
Buka Faedah0
Rho0.0053
Delta / Theta-326.7122
NVRI Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVRI|20261016|15.00P
Delta-0.0943
Imp Vol1.3331
Bidaan0
Gamma0.0331
Teoretikal0.25
Permintaan0.5
Theta-0.0327
Nilai Intrinsik-5.36
Volum0
Vega0.0064
Nilai Masa5.36
Buka Faedah0
Rho-0.0007
Delta / Theta2.8829
|
|
20.62 |
Harga @ Okt. 05, 2026 15:27 GMT |
| 0 |
0% |
0 |
0.4 |
0 |
22.50 |
0 |
0% |
0.8 |
4.2 |
0 |
NVRI Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVRI|20261016|22.50C
Delta0.1773
Imp Vol0.575
Bidaan0
Gamma0.1185
Teoretikal0.2
Permintaan0.4
Theta-0.0222
Nilai Intrinsik-2.14
Volum0
Vega0.0099
Nilai Masa2.14
Buka Faedah106
Rho0.0012
Delta / Theta-7.9925
NVRI Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVRI|20261016|22.50P
Delta-0.8114
Imp Vol0.6038
Bidaan0.8
Gamma0.1181
Teoretikal2.5
Permintaan4.2
Theta-0.0227
Nilai Intrinsik2.14
Volum0
Vega0.0103
Nilai Masa-2.14
Buka Faedah0
Rho-0.005
Delta / Theta35.6886
|
| 0 |
0% |
0 |
0.1 |
0 |
25.00 |
0 |
0% |
3.5 |
5.9 |
0 |
NVRI Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVRI|20261016|25.00C
Delta0.0499
Imp Vol0.657
Bidaan0
Gamma0.0411
Teoretikal0.05
Permintaan0.1
Theta-0.01
Nilai Intrinsik-4.64
Volum0
Vega0.0039
Nilai Masa4.64
Buka Faedah62
Rho0.0003
Delta / Theta-4.9914
NVRI Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVRI|20261016|25.00P
Delta-0.9773
Imp Vol0.5726
Bidaan3.5
Gamma0.0256
Teoretikal4.8
Permintaan5.9
Theta-0.0037
Nilai Intrinsik4.64
Volum0
Vega0.002
Nilai Masa-4.64
Buka Faedah0
Rho-0.003
Delta / Theta264.3527
|
| 0 |
0% |
0 |
0.75 |
0 |
30.00 |
0 |
0% |
8.3 |
11.8 |
0 |
NVRI Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVRI|20261016|30.00C
Delta0.1341
Imp Vol1.6533
Bidaan0
Gamma0.0343
Teoretikal0.38
Permintaan0.75
Theta-0.0526
Nilai Intrinsik-9.64
Volum0
Vega0.0082
Nilai Masa9.64
Buka Faedah0
Rho0.0008
Delta / Theta-2.5503
NVRI Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVRI|20261016|30.00P
Delta-0.8886
Imp Vol1.5371
Bidaan8.3
Gamma0.0325
Teoretikal10.05
Permintaan11.8
Theta-0.041
Nilai Intrinsik9.64
Volum0
Vega0.0072
Nilai Masa-9.64
Buka Faedah0
Rho-0.0067
Delta / Theta21.6679
|