| 0 |
0% |
8.9 |
11.6 |
0 |
12.50 |
0 |
0% |
0 |
0.05 |
0 |
NVRI Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVRI|20260918|12.50C
Delta0.932
Imp Vol3.3365
Bidaan8.9
Gamma0.0127
Teoretikal10.25
Permintaan11.6
Theta-0.0973
Nilai Intrinsik9.88
Volum0
Vega0.0041
Nilai Masa-9.88
Buka Faedah0
Rho0.002
Delta / Theta-9.5756
NVRI Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVRI|20260918|12.50P
Delta-0.011
Imp Vol1.9525
Bidaan0
Gamma0.0048
Teoretikal0.03
Permintaan0.05
Theta-0.0125
Nilai Intrinsik-9.88
Volum0
Vega0.0009
Nilai Masa9.88
Buka Faedah0
Rho0
Delta / Theta0.8807
|
| 0 |
0% |
6.6 |
8.9 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
NVRI Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVRI|20260918|15.00C
Delta0.9094
Imp Vol2.4769
Bidaan6.6
Gamma0.0212
Teoretikal7.75
Permintaan8.9
Theta-0.09
Nilai Intrinsik7.38
Volum0
Vega0.005
Nilai Masa-7.38
Buka Faedah0
Rho0.0024
Delta / Theta-10.1017
NVRI Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVRI|20260918|15.00P
Delta-0.0906
Imp Vol2.4797
Bidaan0
Gamma0.0212
Teoretikal0.38
Permintaan0.75
Theta-0.0894
Nilai Intrinsik-7.38
Volum0
Vega0.0051
Nilai Masa7.38
Buka Faedah0
Rho-0.0004
Delta / Theta1.0137
|
| 0 |
0% |
4.3 |
6.4 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
NVRI Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVRI|20260918|17.50C
Delta0.859
Imp Vol1.8777
Bidaan4.3
Gamma0.0384
Teoretikal5.35
Permintaan6.4
Theta-0.0938
Nilai Intrinsik4.88
Volum0
Vega0.0069
Nilai Masa-4.88
Buka Faedah0
Rho0.0027
Delta / Theta-9.1608
NVRI Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVRI|20260918|17.50P
Delta-0.126
Imp Vol1.7326
Bidaan0
Gamma0.0386
Teoretikal0.38
Permintaan0.75
Theta-0.0791
Nilai Intrinsik-4.88
Volum0
Vega0.0064
Nilai Masa4.88
Buka Faedah10
Rho-0.0006
Delta / Theta1.5923
|
|
22.38 |
Harga @ Sep. 11, 2026 19:56 GMT |
| 0.01 |
0% |
0 |
1.3 |
0 |
22.50 |
0 |
0% |
0 |
2 |
0 |
NVRI Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolNVRI|20260918|22.50C
Delta0.4891
Imp Vol0.5713
Bidaan0
Gamma0.2253
Teoretikal0.65
Permintaan1.3
Theta-0.0512
Nilai Intrinsik-0.12
Volum0
Vega0.0124
Nilai Masa0.13
Buka Faedah204
Rho0.002
Delta / Theta-9.5618
NVRI Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVRI|20260918|22.50P
Delta-0.4994
Imp Vol0.7582
Bidaan0
Gamma0.17
Teoretikal1
Permintaan2
Theta-0.0661
Nilai Intrinsik0.12
Volum0
Vega0.0124
Nilai Masa-0.12
Buka Faedah0
Rho-0.002
Delta / Theta7.5551
|
| 0 |
0% |
0 |
0.75 |
0 |
25.00 |
0 |
0% |
1.25 |
3.4 |
0 |
NVRI Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVRI|20260918|25.00C
Delta0.2274
Imp Vol0.9801
Bidaan0
Gamma0.0994
Teoretikal0.38
Permintaan0.75
Theta-0.0658
Nilai Intrinsik-2.62
Volum0
Vega0.0093
Nilai Masa2.62
Buka Faedah9
Rho0.0009
Delta / Theta-3.4574
NVRI Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVRI|20260918|25.00P
Delta-0.9704
Imp Vol0.4299
Bidaan1.25
Gamma0.0521
Teoretikal2.64
Permintaan3.4
Theta-0.0055
Nilai Intrinsik2.62
Volum0
Vega0.0021
Nilai Masa-2.62
Buka Faedah0
Rho-0.002
Delta / Theta176.2108
|
| 0 |
0% |
0 |
0.75 |
0 |
30.00 |
0 |
0% |
5.9 |
8.6 |
0 |
NVRI Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVRI|20260918|30.00C
Delta0.1457
Imp Vol1.7944
Bidaan0
Gamma0.0411
Teoretikal0.38
Permintaan0.75
Theta-0.091
Nilai Intrinsik-7.62
Volum0
Vega0.0071
Nilai Masa7.62
Buka Faedah0
Rho0.0006
Delta / Theta-1.6013
NVRI Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVRI|20260918|30.00P
Delta-0.985
Imp Vol0.9708
Bidaan5.9
Gamma0.013
Teoretikal7.64
Permintaan8.6
Theta-0.0071
Nilai Intrinsik7.62
Volum0
Vega0.0012
Nilai Masa-7.62
Buka Faedah0
Rho-0.0021
Delta / Theta137.8518
|