| 0 |
0% |
4.6 |
8.3 |
0 |
12.50 |
0 |
0% |
0 |
2.15 |
0 |
NVRI Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVRI|20261120|12.50C
Delta0.9921
Imp Vol0.6423
Bidaan4.6
Gamma0.0058
Teoretikal6.52
Permintaan8.3
Theta-0.002
Nilai Intrinsik6.52
Volum0
Vega0.001
Nilai Masa-6.52
Buka Faedah0
Rho0.0095
Delta / Theta-507.7124
NVRI Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVRI|20261120|12.50P
Delta-0.15
Imp Vol1.9983
Bidaan0
Gamma0.0222
Teoretikal1.08
Permintaan2.15
Theta-0.0435
Nilai Intrinsik-6.52
Volum0
Vega0.0123
Nilai Masa6.52
Buka Faedah0
Rho-0.0027
Delta / Theta3.4526
|
| 0 |
0% |
2.7 |
5.8 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
NVRI Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVRI|20261120|15.00C
Delta0.8903
Imp Vol0.7629
Bidaan2.7
Gamma0.0465
Teoretikal4.25
Permintaan5.8
Theta-0.0142
Nilai Intrinsik4.02
Volum0
Vega0.0098
Nilai Masa-4.02
Buka Faedah0
Rho0.0097
Delta / Theta-62.6081
NVRI Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVRI|20261120|15.00P
Delta-0.1394
Imp Vol0.896
Bidaan0
Gamma0.0471
Teoretikal0.38
Permintaan0.75
Theta-0.0185
Nilai Intrinsik-4.02
Volum0
Vega0.0117
Nilai Masa4.02
Buka Faedah0
Rho-0.0021
Delta / Theta7.5567
|
| 0 |
0% |
0.65 |
3.6 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
NVRI Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVRI|20261120|17.50C
Delta0.7203
Imp Vol0.6033
Bidaan0.65
Gamma0.1058
Teoretikal2.13
Permintaan3.6
Theta-0.0199
Nilai Intrinsik1.52
Volum0
Vega0.0177
Nilai Masa-1.52
Buka Faedah0
Rho0.0089
Delta / Theta-36.2742
NVRI Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVRI|20261120|17.50P
Delta-0.2402
Imp Vol0.4718
Bidaan0
Gamma0.1255
Teoretikal0.38
Permintaan0.75
Theta-0.0134
Nilai Intrinsik-1.52
Volum0
Vega0.0164
Nilai Masa1.52
Buka Faedah0
Rho-0.0034
Delta / Theta17.8947
|
|
19.02 |
Harga @ Okt. 23, 2026 19:56 GMT |
| 0 |
0% |
0.1 |
2.15 |
0 |
20.00 |
0 |
0% |
0.4 |
2.8 |
0 |
NVRI Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVRI|20261120|20.00C
Delta0.4417
Imp Vol0.7273
Bidaan0.1
Gamma0.1031
Teoretikal1.13
Permintaan2.15
Theta-0.0275
Nilai Intrinsik-0.98
Volum0
Vega0.0207
Nilai Masa0.98
Buka Faedah0
Rho0.0056
Delta / Theta-16.0788
NVRI Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVRI|20261120|20.00P
Delta-0.621
Imp Vol0.4849
Bidaan0.4
Gamma0.1571
Teoretikal1.6
Permintaan2.8
Theta-0.0164
Nilai Intrinsik0.98
Volum0
Vega0.02
Nilai Masa-0.98
Buka Faedah0
Rho-0.0083
Delta / Theta37.8065
|
| 0 |
0% |
0 |
0.75 |
0 |
22.50 |
0 |
0% |
2.35 |
5.4 |
0 |
NVRI Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVRI|20261120|22.50C
Delta0.207
Imp Vol0.6654
Bidaan0
Gamma0.0816
Teoretikal0.37
Permintaan0.75
Theta-0.0181
Nilai Intrinsik-3.48
Volum0
Vega0.015
Nilai Masa3.48
Buka Faedah3
Rho0.0027
Delta / Theta-11.4243
NVRI Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVRI|20261120|22.50P
Delta-0.7868
Imp Vol0.6858
Bidaan2.35
Gamma0.101
Teoretikal3.88
Permintaan5.4
Theta-0.0175
Nilai Intrinsik3.48
Volum0
Vega0.0152
Nilai Masa-3.48
Buka Faedah0
Rho-0.0105
Delta / Theta44.8601
|
| 0 |
0% |
0 |
2.2 |
0 |
25.00 |
0 |
0% |
4.7 |
7.9 |
0 |
NVRI Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVRI|20261120|25.00C
Delta0.2942
Imp Vol1.3535
Bidaan0
Gamma0.0484
Teoretikal1.1
Permintaan2.2
Theta-0.0441
Nilai Intrinsik-5.98
Volum0
Vega0.0181
Nilai Masa5.98
Buka Faedah0
Rho0.0034
Delta / Theta-6.6714
NVRI Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVRI|20261120|25.00P
Delta-0.8477
Imp Vol0.8682
Bidaan4.7
Gamma0.0521
Teoretikal6.3
Permintaan7.9
Theta-0.0179
Nilai Intrinsik5.98
Volum0
Vega0.0123
Nilai Masa-5.98
Buka Faedah0
Rho-0.0114
Delta / Theta47.4834
|