| 0 |
0% |
6 |
9.3 |
0 |
12.50 |
0 |
0% |
0 |
0.05 |
0 |
NVRI Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVRI|20260821|12.50C
Delta0.9095
Imp Vol4.4403
Bidaan6
Gamma0.0205
Teoretikal7.65
Permintaan9.3
Theta-0.2164
Nilai Intrinsik7.24
Volum0
Vega0.0029
Nilai Masa-7.24
Buka Faedah0
Rho0.0008
Delta / Theta-4.2024
NVRI Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVRI|20260821|12.50P
Delta-0.0149
Imp Vol2.4488
Bidaan0
Gamma0.0086
Teoretikal0.03
Permintaan0.05
Theta-0.0275
Nilai Intrinsik-7.24
Volum0
Vega0.0007
Nilai Masa7.24
Buka Faedah2
Rho0
Delta / Theta0.5419
|
| 0 |
0% |
3.5 |
6.7 |
0 |
15.00 |
0 |
0% |
0 |
0.05 |
0 |
NVRI Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVRI|20260821|15.00C
Delta0.8798
Imp Vol2.9134
Bidaan3.5
Gamma0.0384
Teoretikal5.1
Permintaan6.7
Theta-0.1747
Nilai Intrinsik4.74
Volum0
Vega0.0036
Nilai Masa-4.74
Buka Faedah0
Rho0.001
Delta / Theta-5.0352
NVRI Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVRI|20260821|15.00P
Delta-0.0226
Imp Vol1.5727
Bidaan0
Gamma0.0191
Teoretikal0.03
Permintaan0.05
Theta-0.0252
Nilai Intrinsik-4.74
Volum0
Vega0.001
Nilai Masa4.74
Buka Faedah0
Rho0
Delta / Theta0.8981
|
| 0 |
0% |
1.3 |
4.2 |
0 |
17.50 |
0 |
0% |
0 |
2.2 |
0 |
NVRI Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVRI|20260821|17.50C
Delta0.7777
Imp Vol1.9807
Bidaan1.3
Gamma0.084
Teoretikal2.75
Permintaan4.2
Theta-0.1768
Nilai Intrinsik2.24
Volum0
Vega0.0053
Nilai Masa-2.24
Buka Faedah0
Rho0.001
Delta / Theta-4.3979
NVRI Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVRI|20260821|17.50P
Delta-0.2814
Imp Vol3.0286
Bidaan0
Gamma0.0622
Teoretikal1.1
Permintaan2.2
Theta-0.3045
Nilai Intrinsik-2.24
Volum0
Vega0.006
Nilai Masa2.24
Buka Faedah0
Rho-0.0005
Delta / Theta0.9242
|
|
19.74 |
Harga @ Ogos 18, 2026 19:56 GMT |
| 0 |
0% |
0 |
2.35 |
0 |
20.00 |
0 |
0% |
0 |
2.3 |
0 |
NVRI Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVRI|20260821|20.00C
Delta0.5024
Imp Vol1.8028
Bidaan0
Gamma0.1236
Teoretikal1.17
Permintaan2.35
Theta-0.2152
Nilai Intrinsik-0.26
Volum0
Vega0.0071
Nilai Masa0.26
Buka Faedah101
Rho0.0007
Delta / Theta-2.3346
NVRI Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVRI|20260821|20.00P
Delta-0.5126
Imp Vol1.4233
Bidaan0
Gamma0.1565
Teoretikal1.15
Permintaan2.3
Theta-0.1686
Nilai Intrinsik0.26
Volum0
Vega0.0071
Nilai Masa-0.26
Buka Faedah10
Rho-0.0008
Delta / Theta3.0401
|
| 0 |
0% |
0.05 |
0.2 |
0 |
22.50 |
0 |
0% |
0.8 |
3.9 |
0 |
NVRI Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVRI|20260821|22.50C
Delta0.1241
Imp Vol1.1878
Bidaan0.05
Gamma0.0963
Teoretikal0.13
Permintaan0.2
Theta-0.0727
Nilai Intrinsik-2.76
Volum0
Vega0.0037
Nilai Masa2.76
Buka Faedah258
Rho0.0002
Delta / Theta-1.7054
NVRI Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVRI|20260821|22.50P
Delta-0.9747
Imp Vol0.7301
Bidaan0.8
Gamma0.0459
Teoretikal2.76
Permintaan3.9
Theta-0.012
Nilai Intrinsik2.76
Volum0
Vega0.0011
Nilai Masa-2.76
Buka Faedah0
Rho-0.0009
Delta / Theta81.4339
|
| 0 |
0% |
0 |
2.15 |
0 |
25.00 |
0 |
0% |
3.5 |
6.6 |
0 |
NVRI Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVRI|20260821|25.00C
Delta0.2994
Imp Vol3.7361
Bidaan0
Gamma0.0519
Teoretikal1.08
Permintaan2.15
Theta-0.3876
Nilai Intrinsik-5.26
Volum0
Vega0.0062
Nilai Masa5.26
Buka Faedah1
Rho0.0004
Delta / Theta-0.7725
NVRI Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVRI|20260821|25.00P
Delta-0.9834
Imp Vol1.2014
Bidaan3.5
Gamma0.0195
Teoretikal5.26
Permintaan6.6
Theta-0.0138
Nilai Intrinsik5.26
Volum0
Vega0.0007
Nilai Masa-5.26
Buka Faedah0
Rho-0.0009
Delta / Theta71.1385
|