0 |
0% |
43.1 |
48 |
0 |
17.50 |
0 |
0% |
0 |
4.8 |
0 |
ENV Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolENV|20240517|17.50C
Delta0.9957
Imp Vol2.7778
Bidaan43.1
Gamma0.0004
Teoretikal45.55
Permintaan48
Theta-0.0179
Nilai Intrinsik45.41
Volum0
Vega0.0016
Nilai Masa-45.41
Buka Faedah0
Rho0.0066
Delta / Theta-55.5676
ENV Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolENV|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-45.41
Volum0
Vega0
Nilai Masa45.41
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
40.6 |
45.5 |
0 |
20.00 |
0 |
0% |
0 |
4.8 |
0 |
ENV Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolENV|20240517|20.00C
Delta0.9956
Imp Vol2.4695
Bidaan40.6
Gamma0.0004
Teoretikal43.05
Permintaan45.5
Theta-0.017
Nilai Intrinsik42.91
Volum0
Vega0.0016
Nilai Masa-42.91
Buka Faedah0
Rho0.0075
Delta / Theta-58.528
ENV Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolENV|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-42.91
Volum0
Vega0
Nilai Masa42.91
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
38.1 |
43 |
0 |
22.50 |
3.04 |
0% |
0 |
4.8 |
0 |
ENV Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolENV|20240517|22.50C
Delta0.9955
Imp Vol2.1986
Bidaan38.1
Gamma0.0005
Teoretikal40.55
Permintaan43
Theta-0.0161
Nilai Intrinsik40.41
Volum0
Vega0.0016
Nilai Masa-40.41
Buka Faedah0
Rho0.0085
Delta / Theta-61.9494
ENV Jual 22.50
Tamat: Mei 17, 2024
Akhir: 3.04
Prbhn.: 0%
SimbolENV|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-40.41
Volum0
Vega0
Nilai Masa43.45
Buka Faedah2
Rho0
Delta / Theta0
|
|
62.91 |
Harga @ Mei 03, 2024 20:52 GMT |
2.02 |
49.63% |
1.2 |
2.15 |
26 |
65.00 |
3.85 |
0% |
2.8 |
5.7 |
0 |
ENV Beli 65.00
Tamat: Mei 17, 2024
Akhir: 2.02
Prbhn.: 49.63%
SimbolENV|20240517|65.00C
Delta0.4175
Imp Vol0.5758
Bidaan1.2
Gamma0.055
Teoretikal2.02
Permintaan2.15
Theta-0.1025
Nilai Intrinsik-2.09
Volum26
Vega0.0481
Nilai Masa4.11
Buka Faedah337
Rho0.0093
Delta / Theta-4.0721
ENV Jual 65.00
Tamat: Mei 17, 2024
Akhir: 3.85
Prbhn.: 0%
SimbolENV|20240517|65.00P
Delta-0.5717
Imp Vol0.6401
Bidaan2.8
Gamma0.05
Teoretikal4.25
Permintaan5.7
Theta-0.1057
Nilai Intrinsik2.09
Volum0
Vega0.0484
Nilai Masa1.76
Buka Faedah20
Rho-0.0127
Delta / Theta5.4085
|
0.8 |
0% |
0.1 |
4.5 |
0 |
70.00 |
0 |
0% |
5.1 |
9.5 |
0 |
ENV Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolENV|20240517|70.00C
Delta0.3251
Imp Vol0.9682
Bidaan0.1
Gamma0.0302
Teoretikal2.3
Permintaan4.5
Theta-0.1561
Nilai Intrinsik-7.09
Volum0
Vega0.0444
Nilai Masa7.89
Buka Faedah225
Rho0.007
Delta / Theta-2.0823
ENV Jual 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolENV|20240517|70.00P
Delta-0.8751
Imp Vol0.4576
Bidaan5.1
Gamma0.0375
Teoretikal7.3
Permintaan9.5
Theta-0.0357
Nilai Intrinsik7.09
Volum0
Vega0.0252
Nilai Masa-7.09
Buka Faedah0
Rho-0.0144
Delta / Theta24.5417
|
0.29 |
0% |
0 |
3.7 |
25 |
75.00 |
0 |
0% |
9.6 |
14.5 |
0 |
ENV Beli 75.00
Tamat: Mei 17, 2024
Akhir: 0.29
Prbhn.: 0%
SimbolENV|20240517|75.00C
Delta0.0865
Imp Vol0.6203
Bidaan0
Gamma0.0206
Teoretikal0.29
Permintaan3.7
Theta-0.0438
Nilai Intrinsik-12.09
Volum25
Vega0.0194
Nilai Masa12.38
Buka Faedah60
Rho0.002
Delta / Theta-1.9736
ENV Jual 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolENV|20240517|75.00P
Delta-0.9817
Imp Vol0.4659
Bidaan9.6
Gamma0.0083
Teoretikal12.05
Permintaan14.5
Theta-0.0063
Nilai Intrinsik12.09
Volum0
Vega0.0052
Nilai Masa-12.09
Buka Faedah0
Rho-0.0062
Delta / Theta156.2918
|