0 |
0% |
8 |
11.5 |
0 |
5.00 |
0 |
0% |
0 |
5 |
0 |
TRDA Beli 5.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRDA|20240719|5.00C
Delta0.9436
Imp Vol3.6755
Bidaan8
Gamma0.0085
Teoretikal9.75
Permintaan11.5
Theta-0.0323
Nilai Intrinsik9.25
Volum0
Vega0.0041
Nilai Masa-9.25
Buka Faedah0
Rho0.0024
Delta / Theta-29.2348
TRDA Jual 5.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRDA|20240719|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-9.25
Volum0
Vega0
Nilai Masa9.25
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.5 |
9.5 |
0 |
7.50 |
0 |
0% |
0 |
0.05 |
0 |
TRDA Beli 7.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRDA|20240719|7.50C
Delta0.8948
Imp Vol2.8238
Bidaan5.5
Gamma0.0177
Teoretikal7.5
Permintaan9.5
Theta-0.0399
Nilai Intrinsik6.75
Volum0
Vega0.0066
Nilai Masa-6.75
Buka Faedah0
Rho0.0034
Delta / Theta-22.4361
TRDA Jual 7.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRDA|20240719|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-6.75
Volum0
Vega0
Nilai Masa6.75
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3 |
7 |
0 |
10.00 |
0 |
0% |
0 |
0.1 |
0 |
TRDA Beli 10.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRDA|20240719|10.00C
Delta0.8389
Imp Vol1.8488
Bidaan3
Gamma0.0362
Teoretikal5
Permintaan7
Theta-0.0354
Nilai Intrinsik4.25
Volum0
Vega0.0089
Nilai Masa-4.25
Buka Faedah0
Rho0.0046
Delta / Theta-23.7118
TRDA Jual 10.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRDA|20240719|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-4.25
Volum0
Vega0
Nilai Masa4.25
Buka Faedah0
Rho0
Delta / Theta0
|
|
14.25 |
Harga @ Jun. 28, 2024 20:57 GMT |
0 |
0% |
0 |
5 |
0 |
15.00 |
0 |
0% |
0 |
5 |
0 |
TRDA Beli 15.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRDA|20240719|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-0.75
Volum0
Vega0
Nilai Masa0.75
Buka Faedah0
Rho0
Delta / Theta0
TRDA Jual 15.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRDA|20240719|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik0.75
Volum0
Vega0
Nilai Masa-0.75
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
5 |
0 |
17.50 |
0 |
0% |
1.5 |
5.5 |
0 |
TRDA Beli 17.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRDA|20240719|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-3.25
Volum0
Vega0
Nilai Masa3.25
Buka Faedah0
Rho0
Delta / Theta0
TRDA Jual 17.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRDA|20240719|17.50P
Delta-0.8126
Imp Vol0.8124
Bidaan1.5
Gamma0.0922
Teoretikal3.5
Permintaan5.5
Theta-0.0151
Nilai Intrinsik3.25
Volum0
Vega0.0098
Nilai Masa-3.25
Buka Faedah0
Rho-0.0067
Delta / Theta53.873
|
0 |
0% |
0 |
5 |
0 |
20.00 |
0 |
0% |
3.5 |
7.5 |
0 |
TRDA Beli 20.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRDA|20240719|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-5.75
Volum0
Vega0
Nilai Masa5.75
Buka Faedah0
Rho0
Delta / Theta0
TRDA Jual 20.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRDA|20240719|20.00P
Delta-0.6016
Imp Vol2.357
Bidaan3.5
Gamma0.045
Teoretikal7.5
Permintaan7.5
Theta-0.0673
Nilai Intrinsik5.75
Volum0
Vega0.0141
Nilai Masa-5.75
Buka Faedah0
Rho-0.0083
Delta / Theta8.9356
|