0 |
0% |
10.65 |
11.95 |
0 |
18.00 |
0 |
0% |
0 |
1.27 |
0 |
EPD Beli 18.00
Tamat: Jul. 05, 2024
Akhir: 0
Prbhn.: 0%
SimbolEPD|20240705|18.00C
Delta0.9205
Imp Vol2.7924
Bidaan10.65
Gamma0.0132
Teoretikal11.3
Permintaan11.95
Theta-0.1149
Nilai Intrinsik10.98
Volum0
Vega0.0059
Nilai Masa-10.98
Buka Faedah0
Rho0.0022
Delta / Theta-8.0082
EPD Jual 18.00
Tamat: Jul. 05, 2024
Akhir: 0
Prbhn.: 0%
SimbolEPD|20240705|18.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.27
Theta0
Nilai Intrinsik-10.98
Volum0
Vega0
Nilai Masa10.98
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.65 |
10.2 |
0 |
19.00 |
0 |
0% |
0 |
1 |
0 |
EPD Beli 19.00
Tamat: Jul. 05, 2024
Akhir: 0
Prbhn.: 0%
SimbolEPD|20240705|19.00C
Delta0.9688
Imp Vol1.7274
Bidaan9.65
Gamma0.0101
Teoretikal9.93
Permintaan10.2
Theta-0.0325
Nilai Intrinsik9.98
Volum0
Vega0.0028
Nilai Masa-9.98
Buka Faedah0
Rho0.0021
Delta / Theta-29.787
EPD Jual 19.00
Tamat: Jul. 05, 2024
Akhir: 0
Prbhn.: 0%
SimbolEPD|20240705|19.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-9.98
Volum0
Vega0
Nilai Masa9.98
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.75 |
9.95 |
0 |
20.00 |
0 |
0% |
0 |
1.27 |
0 |
EPD Beli 20.00
Tamat: Jul. 05, 2024
Akhir: 0
Prbhn.: 0%
SimbolEPD|20240705|20.00C
Delta0.8992
Imp Vol2.3673
Bidaan8.75
Gamma0.0186
Teoretikal9.35
Permintaan9.95
Theta-0.1166
Nilai Intrinsik8.98
Volum0
Vega0.007
Nilai Masa-8.98
Buka Faedah0
Rho0.0025
Delta / Theta-7.7096
EPD Jual 20.00
Tamat: Jul. 05, 2024
Akhir: 0
Prbhn.: 0%
SimbolEPD|20240705|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.27
Theta0
Nilai Intrinsik-8.98
Volum0
Vega0
Nilai Masa8.98
Buka Faedah0
Rho0
Delta / Theta0
|
|
28.98 |
Harga @ Jun. 28, 2024 20:05 GMT |
0.14 |
-22.22% |
0.14 |
0.18 |
134 |
29.00 |
0.22 |
-15.38% |
0.15 |
0.22 |
454 |
EPD Beli 29.00
Tamat: Jul. 05, 2024
Akhir: 0.14
Prbhn.: -22.22%
SimbolEPD|20240705|29.00C
Delta0.4744
Imp Vol0.0958
Bidaan0.14
Gamma1.0382
Teoretikal0.14
Permintaan0.18
Theta-0.0104
Nilai Intrinsik-0.02
Volum134
Vega0.016
Nilai Masa0.16
Buka Faedah1,697
Rho0.0023
Delta / Theta-45.5872
EPD Jual 29.00
Tamat: Jul. 05, 2024
Akhir: 0.22
Prbhn.: -15.38%
SimbolEPD|20240705|29.00P
Delta-0.5179
Imp Vol0.1284
Bidaan0.15
Gamma0.7723
Teoretikal0.22
Permintaan0.22
Theta-0.0153
Nilai Intrinsik0.02
Volum454
Vega0.016
Nilai Masa0.2
Buka Faedah45
Rho-0.0029
Delta / Theta33.9555
|
0.05 |
0% |
0.02 |
0.1 |
446 |
29.50 |
0 |
0% |
0.63 |
0.72 |
0 |
EPD Beli 29.50
Tamat: Jul. 05, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolEPD|20240705|29.50C
Delta0.1719
Imp Vol0.1364
Bidaan0.02
Gamma0.4656
Teoretikal0.05
Permintaan0.1
Theta-0.0098
Nilai Intrinsik-0.52
Volum446
Vega0.0102
Nilai Masa0.57
Buka Faedah3,320
Rho0.0009
Delta / Theta-17.6047
EPD Jual 29.50
Tamat: Jul. 05, 2024
Akhir: 0
Prbhn.: 0%
SimbolEPD|20240705|29.50P
Delta-0.9343
Imp Vol0.1077
Bidaan0.63
Gamma0.2924
Teoretikal0.68
Permintaan0.72
Theta-0.0049
Nilai Intrinsik0.52
Volum0
Vega0.005
Nilai Masa-0.52
Buka Faedah0
Rho-0.0053
Delta / Theta189.7476
|
0.04 |
100% |
0.02 |
0.2 |
183 |
30.00 |
1.12 |
0% |
1.12 |
1.21 |
73 |
EPD Beli 30.00
Tamat: Jul. 05, 2024
Akhir: 0.04
Prbhn.: 100%
SimbolEPD|20240705|30.00C
Delta0.1056
Imp Vol0.1993
Bidaan0.02
Gamma0.2283
Teoretikal0.04
Permintaan0.2
Theta-0.0103
Nilai Intrinsik-1.02
Volum183
Vega0.0073
Nilai Masa1.06
Buka Faedah136
Rho0.0005
Delta / Theta-10.2497
EPD Jual 30.00
Tamat: Jul. 05, 2024
Akhir: 1.12
Prbhn.: 0%
SimbolEPD|20240705|30.00P
Delta-0.8896
Imp Vol0.2292
Bidaan1.12
Gamma0.204
Teoretikal1.21
Permintaan1.21
Theta-0.0131
Nilai Intrinsik1.02
Volum73
Vega0.0075
Nilai Masa0.1
Buka Faedah1
Rho-0.0052
Delta / Theta67.6981
|