| 0 |
0% |
29 |
34 |
0 |
35.00 |
0 |
0% |
0 |
0.3 |
0 |
EFSC Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEFSC|20260821|35.00C
Delta0.9791
Imp Vol1.4546
Bidaan29
Gamma0.0022
Teoretikal31.5
Permintaan34
Theta-0.0275
Nilai Intrinsik31.19
Volum0
Vega0.0076
Nilai Masa-31.19
Buka Faedah0
Rho0.0135
Delta / Theta-35.5439
EFSC Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEFSC|20260821|35.00P
Delta-0.0171
Imp Vol1.3992
Bidaan0
Gamma0.002
Teoretikal0.15
Permintaan0.3
Theta-0.023
Nilai Intrinsik-31.19
Volum0
Vega0.0066
Nilai Masa31.19
Buka Faedah0
Rho-0.0007
Delta / Theta0.7452
|
| 0 |
0% |
24 |
29 |
0 |
40.00 |
0 |
0% |
0 |
4.8 |
0 |
EFSC Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEFSC|20260821|40.00C
Delta0.9751
Imp Vol1.1764
Bidaan24
Gamma0.0031
Teoretikal26.5
Permintaan29
Theta-0.0262
Nilai Intrinsik26.19
Volum0
Vega0.0088
Nilai Masa-26.19
Buka Faedah0
Rho0.0172
Delta / Theta-37.2363
EFSC Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEFSC|20260821|40.00P
Delta-0.1107
Imp Vol2.2581
Bidaan0
Gamma0.0054
Teoretikal2.4
Permintaan4.8
Theta-0.165
Nilai Intrinsik-26.19
Volum0
Vega0.0293
Nilai Masa26.19
Buka Faedah0
Rho-0.0049
Delta / Theta0.6711
|
| 0 |
0% |
19 |
24 |
0 |
45.00 |
0 |
0% |
0 |
4.8 |
0 |
EFSC Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEFSC|20260821|45.00C
Delta0.97
Imp Vol0.9285
Bidaan19
Gamma0.0046
Teoretikal21.5
Permintaan24
Theta-0.0245
Nilai Intrinsik21.19
Volum0
Vega0.0103
Nilai Masa-21.19
Buka Faedah0
Rho0.0221
Delta / Theta-39.5565
EFSC Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEFSC|20260821|45.00P
Delta-0.1337
Imp Vol1.8646
Bidaan0
Gamma0.0075
Teoretikal2.4
Permintaan4.8
Theta-0.1555
Nilai Intrinsik-21.19
Volum0
Vega0.0335
Nilai Masa21.19
Buka Faedah0
Rho-0.0056
Delta / Theta0.8602
|
|
66.19 |
Harga @ Ogos 07, 2026 19:22 GMT |
| 0 |
0% |
0 |
4.8 |
0 |
70.00 |
0 |
0% |
2 |
6 |
0 |
EFSC Beli 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEFSC|20260821|70.00C
Delta0.3844
Imp Vol0.6224
Bidaan0
Gamma0.0395
Teoretikal2.4
Permintaan4.8
Theta-0.0931
Nilai Intrinsik-3.81
Volum0
Vega0.0593
Nilai Masa3.81
Buka Faedah2
Rho0.0127
Delta / Theta-4.1295
EFSC Jual 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEFSC|20260821|70.00P
Delta-0.8222
Imp Vol0.2425
Bidaan2
Gamma0.0699
Teoretikal4
Permintaan6
Theta-0.0224
Nilai Intrinsik3.81
Volum0
Vega0.0402
Nilai Masa-3.81
Buka Faedah2
Rho-0.0223
Delta / Theta36.6337
|
| 0 |
0% |
0 |
4.8 |
0 |
75.00 |
0 |
0% |
7 |
11 |
0 |
EFSC Beli 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEFSC|20260821|75.00C
Delta0.3081
Imp Vol0.8681
Bidaan0
Gamma0.0261
Teoretikal2.4
Permintaan4.8
Theta-0.1191
Nilai Intrinsik-8.81
Volum0
Vega0.0546
Nilai Masa8.81
Buka Faedah1
Rho0.0099
Delta / Theta-2.5869
EFSC Jual 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEFSC|20260821|75.00P
Delta-0.8843
Imp Vol0.4232
Bidaan7
Gamma0.03
Teoretikal9
Permintaan11
Theta-0.0296
Nilai Intrinsik8.81
Volum0
Vega0.03
Nilai Masa-8.81
Buka Faedah0
Rho-0.0242
Delta / Theta29.9135
|
| 0 |
0% |
0 |
4.8 |
0 |
80.00 |
0 |
0% |
12 |
16 |
0 |
EFSC Beli 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEFSC|20260821|80.00C
Delta0.2673
Imp Vol1.0709
Bidaan0
Gamma0.0198
Teoretikal2.4
Permintaan4.8
Theta-0.1372
Nilai Intrinsik-13.81
Volum0
Vega0.051
Nilai Masa13.81
Buka Faedah0
Rho0.0084
Delta / Theta-1.9488
EFSC Jual 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEFSC|20260821|80.00P
Delta-0.9085
Imp Vol0.5752
Bidaan12
Gamma0.0186
Teoretikal14
Permintaan16
Theta-0.0339
Nilai Intrinsik13.81
Volum0
Vega0.0253
Nilai Masa-13.81
Buka Faedah0
Rho-0.0257
Delta / Theta26.7827
|