| 0 |
0% |
23.5 |
27.5 |
0 |
35.00 |
0 |
0% |
0 |
4.9 |
0 |
EFSC Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEFSC|20261120|35.00C
Delta0.942
Imp Vol1.2672
Bidaan23.5
Gamma0.0049
Teoretikal25.5
Permintaan27.5
Theta-0.0387
Nilai Intrinsik24.4
Volum0
Vega0.0208
Nilai Masa-24.4
Buka Faedah0
Rho0.0234
Delta / Theta-24.3352
EFSC Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEFSC|20261120|35.00P
Delta-0.1113
Imp Vol1.8962
Bidaan0
Gamma0.0055
Teoretikal2.45
Permintaan4.9
Theta-0.096
Nilai Intrinsik-24.4
Volum0
Vega0.0346
Nilai Masa24.4
Buka Faedah0
Rho-0.0077
Delta / Theta1.1592
|
| 0 |
0% |
18.5 |
22.5 |
0 |
40.00 |
0 |
0% |
0 |
4.9 |
0 |
EFSC Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEFSC|20261120|40.00C
Delta0.9286
Imp Vol0.9999
Bidaan18.5
Gamma0.0073
Teoretikal20.5
Permintaan22.5
Theta-0.0364
Nilai Intrinsik19.4
Volum0
Vega0.0244
Nilai Masa-19.4
Buka Faedah0
Rho0.0288
Delta / Theta-25.5455
EFSC Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEFSC|20261120|40.00P
Delta-0.1368
Imp Vol1.5434
Bidaan0
Gamma0.0078
Teoretikal2.45
Permintaan4.9
Theta-0.0902
Nilai Intrinsik-19.4
Volum0
Vega0.04
Nilai Masa19.4
Buka Faedah0
Rho-0.009
Delta / Theta1.5168
|
| 0 |
0% |
13.5 |
17.5 |
0 |
45.00 |
0 |
0% |
0 |
4.9 |
0 |
EFSC Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEFSC|20261120|45.00C
Delta0.91
Imp Vol0.7594
Bidaan13.5
Gamma0.0115
Teoretikal15.5
Permintaan17.5
Theta-0.0334
Nilai Intrinsik14.4
Volum0
Vega0.0292
Nilai Masa-14.4
Buka Faedah0
Rho0.0349
Delta / Theta-27.2514
EFSC Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEFSC|20261120|45.00P
Delta-0.1702
Imp Vol1.2264
Bidaan0
Gamma0.0113
Teoretikal2.45
Permintaan4.9
Theta-0.0827
Nilai Intrinsik-14.4
Volum0
Vega0.0462
Nilai Masa14.4
Buka Faedah0
Rho-0.0107
Delta / Theta2.0578
|
|
59.4 |
Harga @ Okt. 19, 2026 20:20 GMT |
| 0 |
0% |
0.15 |
5 |
0 |
60.00 |
2.4 |
0% |
0.1 |
5 |
0 |
EFSC Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEFSC|20261120|60.00C
Delta0.5167
Imp Vol0.3587
Bidaan0.15
Gamma0.0607
Teoretikal2.58
Permintaan5
Theta-0.0395
Nilai Intrinsik-0.6
Volum0
Vega0.0726
Nilai Masa0.6
Buka Faedah0
Rho0.0264
Delta / Theta-13.0964
EFSC Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 2.4
Prbhn.: 0%
SimbolEFSC|20261120|60.00P
Delta-0.4838
Imp Vol0.3451
Bidaan0.1
Gamma0.0633
Teoretikal2.55
Permintaan5
Theta-0.0355
Nilai Intrinsik0.6
Volum0
Vega0.0727
Nilai Masa1.8
Buka Faedah1
Rho-0.0252
Delta / Theta13.6246
|
| 0.45 |
0% |
0 |
4.9 |
0 |
65.00 |
0 |
0% |
3.8 |
7 |
0 |
EFSC Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolEFSC|20261120|65.00C
Delta0.3616
Imp Vol0.5995
Bidaan0
Gamma0.0342
Teoretikal2.45
Permintaan4.9
Theta-0.061
Nilai Intrinsik-5.6
Volum0
Vega0.0683
Nilai Masa6.05
Buka Faedah0
Rho0.0179
Delta / Theta-5.931
EFSC Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEFSC|20261120|65.00P
Delta-0.8612
Imp Vol0.2431
Bidaan3.8
Gamma0.0508
Teoretikal5.4
Permintaan7
Theta-0.0125
Nilai Intrinsik5.6
Volum0
Vega0.0399
Nilai Masa-5.6
Buka Faedah0
Rho-0.0325
Delta / Theta69.0596
|
| 0 |
0% |
0 |
1.8 |
0 |
70.00 |
0 |
0% |
8.1 |
12 |
0 |
EFSC Beli 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEFSC|20261120|70.00C
Delta0.1853
Imp Vol0.5226
Bidaan0
Gamma0.028
Teoretikal0.9
Permintaan1.8
Theta-0.0379
Nilai Intrinsik-10.6
Volum0
Vega0.0488
Nilai Masa10.6
Buka Faedah0
Rho0.0095
Delta / Theta-4.8915
EFSC Jual 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEFSC|20261120|70.00P
Delta-0.9809
Imp Vol0.2695
Bidaan8.1
Gamma0.0098
Teoretikal10.17
Permintaan12
Theta-0.0023
Nilai Intrinsik10.6
Volum0
Vega0.0078
Nilai Masa-10.6
Buka Faedah0
Rho-0.014
Delta / Theta428.7146
|