| 0 |
0% |
26 |
30.5 |
0 |
35.00 |
0 |
0% |
0 |
4.9 |
0 |
EFSC Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEFSC|20261120|35.00C
Delta0.9697
Imp Vol1.9782
Bidaan26
Gamma0.0031
Teoretikal28.25
Permintaan30.5
Theta-0.0666
Nilai Intrinsik27.75
Volum0
Vega0.0074
Nilai Masa-27.75
Buka Faedah0
Rho0.0078
Delta / Theta-14.559
EFSC Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEFSC|20261120|35.00P
Delta-0.1017
Imp Vol3.4977
Bidaan0
Gamma0.0046
Teoretikal2.45
Permintaan4.9
Theta-0.3082
Nilai Intrinsik-27.75
Volum0
Vega0.0194
Nilai Masa27.75
Buka Faedah0
Rho-0.0024
Delta / Theta0.33
|
| 0 |
0% |
21 |
25.5 |
0 |
40.00 |
0 |
0% |
0 |
0.2 |
0 |
EFSC Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEFSC|20261120|40.00C
Delta0.9629
Imp Vol1.5811
Bidaan21
Gamma0.0046
Teoretikal23.25
Permintaan25.5
Theta-0.0634
Nilai Intrinsik22.75
Volum0
Vega0.0088
Nilai Masa-22.75
Buka Faedah0
Rho0.0097
Delta / Theta-15.1975
EFSC Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEFSC|20261120|40.00P
Delta-0.0178
Imp Vol1.3159
Bidaan0
Gamma0.003
Teoretikal0.1
Permintaan0.2
Theta-0.0286
Nilai Intrinsik-22.75
Volum0
Vega0.0048
Nilai Masa22.75
Buka Faedah0
Rho-0.0003
Delta / Theta0.6218
|
| 0 |
0% |
16 |
20.5 |
0 |
45.00 |
0 |
0% |
0 |
1.6 |
0 |
EFSC Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEFSC|20261120|45.00C
Delta0.9537
Imp Vol1.2256
Bidaan16
Gamma0.0072
Teoretikal18.25
Permintaan20.5
Theta-0.0593
Nilai Intrinsik17.75
Volum0
Vega0.0105
Nilai Masa-17.75
Buka Faedah0
Rho0.0122
Delta / Theta-16.0743
EFSC Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEFSC|20261120|45.00P
Delta-0.0881
Imp Vol1.5971
Bidaan0
Gamma0.0092
Teoretikal0.8
Permintaan1.6
Theta-0.1266
Nilai Intrinsik-17.75
Volum0
Vega0.0175
Nilai Masa17.75
Buka Faedah0
Rho-0.0018
Delta / Theta0.6965
|
|
62.75 |
Harga @ Nov. 09, 2026 21:21 GMT |
| 0.35 |
0% |
0 |
4.9 |
11 |
65.00 |
0 |
0% |
0.1 |
5 |
0 |
EFSC Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolEFSC|20261120|65.00C
Delta0.4315
Imp Vol0.7587
Bidaan0
Gamma0.0474
Teoretikal2.45
Permintaan4.9
Theta-0.1491
Nilai Intrinsik-2.25
Volum11
Vega0.0429
Nilai Masa2.6
Buka Faedah1
Rho0.0075
Delta / Theta-2.8947
EFSC Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEFSC|20261120|65.00P
Delta-0.7218
Imp Vol0.2957
Bidaan0.1
Gamma0.1042
Teoretikal2.55
Permintaan5
Theta-0.0473
Nilai Intrinsik2.25
Volum0
Vega0.0366
Nilai Masa-2.25
Buka Faedah0
Rho-0.0114
Delta / Theta15.2437
|
| 0 |
0% |
0 |
4.9 |
0 |
70.00 |
0 |
0% |
5 |
9 |
0 |
EFSC Beli 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEFSC|20261120|70.00C
Delta0.3315
Imp Vol1.1374
Bidaan0
Gamma0.0292
Teoretikal2.45
Permintaan4.9
Theta-0.2056
Nilai Intrinsik-7.25
Volum0
Vega0.0396
Nilai Masa7.25
Buka Faedah0
Rho0.0056
Delta / Theta-1.612
EFSC Jual 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEFSC|20261120|70.00P
Delta-0.9882
Imp Vol0.2874
Bidaan5
Gamma0.0101
Teoretikal7.04
Permintaan9
Theta-0.0033
Nilai Intrinsik7.25
Volum0
Vega0.0032
Nilai Masa-7.25
Buka Faedah0
Rho-0.0048
Delta / Theta297.2969
|
| 0 |
0% |
0 |
3 |
0 |
75.00 |
0 |
0% |
10 |
14 |
0 |
EFSC Beli 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEFSC|20261120|75.00C
Delta0.2239
Imp Vol1.1684
Bidaan0
Gamma0.0234
Teoretikal1.5
Permintaan3
Theta-0.1741
Nilai Intrinsik-12.25
Volum0
Vega0.0327
Nilai Masa12.25
Buka Faedah0
Rho0.0038
Delta / Theta-1.2864
EFSC Jual 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEFSC|20261120|75.00P
Delta-0.9916
Imp Vol0.4439
Bidaan10
Gamma0.0049
Teoretikal12.04
Permintaan14
Theta-0.0039
Nilai Intrinsik12.25
Volum0
Vega0.0024
Nilai Masa-12.25
Buka Faedah0
Rho-0.0048
Delta / Theta255.7666
|