| 0 |
0% |
23.3 |
26.5 |
0 |
35.00 |
0 |
0% |
0 |
4.9 |
0 |
EFSC Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEFSC|20261016|35.00C
Delta0.9475
Imp Vol1.6967
Bidaan23.3
Gamma0.0049
Teoretikal24.9
Permintaan26.5
Theta-0.0678
Nilai Intrinsik24.32
Volum0
Vega0.0136
Nilai Masa-24.32
Buka Faedah0
Rho0.0118
Delta / Theta-13.9792
EFSC Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEFSC|20261016|35.00P
Delta-0.1132
Imp Vol2.6555
Bidaan0
Gamma0.0056
Teoretikal2.45
Permintaan4.9
Theta-0.1914
Nilai Intrinsik-24.32
Volum0
Vega0.0246
Nilai Masa24.32
Buka Faedah0
Rho-0.0039
Delta / Theta0.5912
|
| 0 |
0% |
18.3 |
21.5 |
0 |
40.00 |
0 |
0% |
0 |
4.9 |
0 |
EFSC Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEFSC|20261016|40.00C
Delta0.9346
Imp Vol1.3337
Bidaan18.3
Gamma0.0074
Teoretikal19.9
Permintaan21.5
Theta-0.0637
Nilai Intrinsik19.32
Volum0
Vega0.0162
Nilai Masa-19.32
Buka Faedah0
Rho0.0145
Delta / Theta-14.6665
EFSC Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEFSC|20261016|40.00P
Delta-0.1394
Imp Vol2.1552
Bidaan0
Gamma0.008
Teoretikal2.45
Permintaan4.9
Theta-0.1796
Nilai Intrinsik-19.32
Volum0
Vega0.0284
Nilai Masa19.32
Buka Faedah0
Rho-0.0045
Delta / Theta0.7763
|
| 0 |
0% |
13.3 |
16.5 |
0 |
45.00 |
0 |
0% |
0 |
4.9 |
0 |
EFSC Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEFSC|20261016|45.00C
Delta0.9163
Imp Vol1.0063
Bidaan13.3
Gamma0.0118
Teoretikal14.9
Permintaan16.5
Theta-0.0586
Nilai Intrinsik14.32
Volum0
Vega0.0195
Nilai Masa-14.32
Buka Faedah0
Rho0.0176
Delta / Theta-15.6471
EFSC Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEFSC|20261016|45.00P
Delta-0.174
Imp Vol1.7051
Bidaan0
Gamma0.0118
Teoretikal2.45
Permintaan4.9
Theta-0.1643
Nilai Intrinsik-14.32
Volum0
Vega0.0329
Nilai Masa14.32
Buka Faedah0
Rho-0.0054
Delta / Theta1.059
|
|
59.32 |
Harga @ Sep. 29, 2026 20:21 GMT |
| 1.55 |
0% |
0.2 |
5 |
1 |
60.00 |
0 |
0% |
0 |
4.9 |
0 |
EFSC Beli 60.00
Tamat: Okt. 16, 2026
Akhir: 1.55
Prbhn.: 0%
SimbolEFSC|20261016|60.00C
Delta0.4904
Imp Vol0.5642
Bidaan0.2
Gamma0.0551
Teoretikal2.6
Permintaan5
Theta-0.0856
Nilai Intrinsik-0.68
Volum1
Vega0.051
Nilai Masa2.23
Buka Faedah0
Rho0.0123
Delta / Theta-5.7263
EFSC Jual 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEFSC|20261016|60.00P
Delta-0.5277
Imp Vol0.4153
Bidaan0
Gamma0.0749
Teoretikal2.45
Permintaan4.9
Theta-0.0608
Nilai Intrinsik0.68
Volum0
Vega0.0509
Nilai Masa-0.68
Buka Faedah2
Rho-0.0135
Delta / Theta8.6753
|
| 0 |
0% |
0 |
2.7 |
0 |
65.00 |
0 |
0% |
3.5 |
7 |
0 |
EFSC Beli 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEFSC|20261016|65.00C
Delta0.2817
Imp Vol0.6464
Bidaan0
Gamma0.0408
Teoretikal1.35
Permintaan2.7
Theta-0.0827
Nilai Intrinsik-5.68
Volum0
Vega0.0432
Nilai Masa5.68
Buka Faedah4
Rho0.0072
Delta / Theta-3.4046
EFSC Jual 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEFSC|20261016|65.00P
Delta-0.9773
Imp Vol0.2212
Bidaan3.5
Gamma0.0198
Teoretikal5.66
Permintaan7
Theta-0.0034
Nilai Intrinsik5.68
Volum0
Vega0.0066
Nilai Masa-5.68
Buka Faedah5
Rho-0.009
Delta / Theta290.8744
|
| 0 |
0% |
0 |
4.9 |
0 |
70.00 |
0 |
0% |
8.5 |
12 |
0 |
EFSC Beli 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEFSC|20261016|70.00C
Delta0.2964
Imp Vol1.1563
Bidaan0
Gamma0.0233
Teoretikal2.45
Permintaan4.9
Theta-0.151
Nilai Intrinsik-10.68
Volum0
Vega0.0443
Nilai Masa10.68
Buka Faedah0
Rho0.007
Delta / Theta-1.9627
EFSC Jual 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEFSC|20261016|70.00P
Delta-0.9862
Imp Vol0.3665
Bidaan8.5
Gamma0.0077
Teoretikal10.66
Permintaan12
Theta-0.0037
Nilai Intrinsik10.68
Volum0
Vega0.0043
Nilai Masa-10.68
Buka Faedah0
Rho-0.0077
Delta / Theta263.8229
|