| 0 |
0% |
32.7 |
37 |
0 |
30.00 |
0 |
0% |
0 |
4.8 |
0 |
EFSC Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEFSC|20260918|30.00C
Delta0.9766
Imp Vol2.2001
Bidaan32.7
Gamma0.002
Teoretikal34.85
Permintaan37
Theta-0.0536
Nilai Intrinsik34.66
Volum0
Vega0.0069
Nilai Masa-34.66
Buka Faedah0
Rho0.0079
Delta / Theta-18.2107
EFSC Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEFSC|20260918|30.00P
Delta-0.0794
Imp Vol3.7686
Bidaan0
Gamma0.0031
Teoretikal2.4
Permintaan4.8
Theta-0.2513
Nilai Intrinsik-34.66
Volum0
Vega0.0187
Nilai Masa34.66
Buka Faedah0
Rho-0.0026
Delta / Theta0.3161
|
| 0 |
0% |
27.7 |
32 |
0 |
35.00 |
0 |
0% |
0 |
0.3 |
0 |
EFSC Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEFSC|20260918|35.00C
Delta0.9718
Imp Vol1.7993
Bidaan27.7
Gamma0.0028
Teoretikal29.85
Permintaan32
Theta-0.0517
Nilai Intrinsik29.66
Volum0
Vega0.008
Nilai Masa-29.66
Buka Faedah0
Rho0.0097
Delta / Theta-18.812
EFSC Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEFSC|20260918|35.00P
Delta-0.0181
Imp Vol1.6168
Bidaan0
Gamma0.0022
Teoretikal0.15
Permintaan0.3
Theta-0.0324
Nilai Intrinsik-29.66
Volum0
Vega0.0056
Nilai Masa29.66
Buka Faedah0
Rho-0.0005
Delta / Theta0.5582
|
| 0 |
0% |
22.7 |
27 |
0 |
40.00 |
0 |
0% |
0 |
4.8 |
0 |
EFSC Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEFSC|20260918|40.00C
Delta0.9658
Imp Vol1.4503
Bidaan22.7
Gamma0.0041
Teoretikal24.85
Permintaan27
Theta-0.0493
Nilai Intrinsik24.66
Volum0
Vega0.0095
Nilai Masa-24.66
Buka Faedah0
Rho0.0122
Delta / Theta-19.6072
EFSC Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEFSC|20260918|40.00P
Delta-0.1166
Imp Vol2.6176
Bidaan0
Gamma0.0059
Teoretikal2.4
Permintaan4.8
Theta-0.2312
Nilai Intrinsik-24.66
Volum0
Vega0.0248
Nilai Masa24.66
Buka Faedah0
Rho-0.0035
Delta / Theta0.5043
|
|
64.66 |
Harga @ Sep. 04, 2026 20:21 GMT |
| 0.8 |
0% |
0.4 |
1.2 |
1 |
65.00 |
1.75 |
0% |
0.05 |
4.8 |
1 |
EFSC Beli 65.00
Tamat: Sep. 18, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolEFSC|20260918|65.00C
Delta0.4447
Imp Vol0.194
Bidaan0.4
Gamma0.1609
Teoretikal0.8
Permintaan1.2
Theta-0.0357
Nilai Intrinsik-0.34
Volum1
Vega0.0499
Nilai Masa1.14
Buka Faedah0
Rho0.0107
Delta / Theta-12.4442
EFSC Jual 65.00
Tamat: Sep. 18, 2026
Akhir: 1.75
Prbhn.: 0%
SimbolEFSC|20260918|65.00P
Delta-0.5107
Imp Vol0.4399
Bidaan0.05
Gamma0.0718
Teoretikal2.43
Permintaan4.8
Theta-0.0778
Nilai Intrinsik0.34
Volum1
Vega0.0504
Nilai Masa1.41
Buka Faedah0
Rho-0.0118
Delta / Theta6.5676
|
| 0 |
0% |
0 |
2.85 |
0 |
70.00 |
0 |
0% |
3.5 |
7.9 |
0 |
EFSC Beli 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEFSC|20260918|70.00C
Delta0.2899
Imp Vol0.6619
Bidaan0
Gamma0.0409
Teoretikal1.43
Permintaan2.85
Theta-0.1029
Nilai Intrinsik-5.34
Volum0
Vega0.0433
Nilai Masa5.34
Buka Faedah0
Rho0.0066
Delta / Theta-2.8166
EFSC Jual 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEFSC|20260918|70.00P
Delta-0.8645
Imp Vol0.3626
Bidaan3.5
Gamma0.0565
Teoretikal5.7
Permintaan7.9
Theta-0.0335
Nilai Intrinsik5.34
Volum0
Vega0.0274
Nilai Masa-5.34
Buka Faedah0
Rho-0.0163
Delta / Theta25.8168
|
| 0 |
0% |
0 |
2.7 |
0 |
75.00 |
0 |
0% |
8.6 |
12.7 |
0 |
EFSC Beli 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEFSC|20260918|75.00C
Delta0.2238
Imp Vol0.8988
Bidaan0
Gamma0.0263
Teoretikal1.35
Permintaan2.7
Theta-0.1218
Nilai Intrinsik-10.34
Volum0
Vega0.0378
Nilai Masa10.34
Buka Faedah0
Rho0.005
Delta / Theta-1.8371
EFSC Jual 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEFSC|20260918|75.00P
Delta-0.9146
Imp Vol0.5389
Bidaan8.6
Gamma0.0231
Teoretikal10.65
Permintaan12.7
Theta-0.0355
Nilai Intrinsik10.34
Volum0
Vega0.0196
Nilai Masa-10.34
Buka Faedah0
Rho-0.017
Delta / Theta25.7333
|