0 |
0% |
7.5 |
12 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
EBTC Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEBTC|20240517|15.00C
Delta0.854
Imp Vol3.4489
Bidaan7.5
Gamma0.0123
Teoretikal12
Permintaan12
Theta-0.1238
Nilai Intrinsik10.26
Volum0
Vega0.0123
Nilai Masa-10.26
Buka Faedah0
Rho0.0037
Delta / Theta-6.8962
EBTC Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEBTC|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.26
Volum0
Vega0
Nilai Masa10.26
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5 |
9.5 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
EBTC Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEBTC|20240517|17.50C
Delta0.8146
Imp Vol2.7368
Bidaan5
Gamma0.018
Teoretikal9.5
Permintaan9.5
Theta-0.115
Nilai Intrinsik7.76
Volum0
Vega0.0143
Nilai Masa-7.76
Buka Faedah0
Rho0.0044
Delta / Theta-7.081
EBTC Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEBTC|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.76
Volum0
Vega0
Nilai Masa7.76
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.4 |
7 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
EBTC Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEBTC|20240517|20.00C
Delta0.905
Imp Vol0.8416
Bidaan3.4
Gamma0.0368
Teoretikal5.2
Permintaan7
Theta-0.0225
Nilai Intrinsik5.26
Volum0
Vega0.009
Nilai Masa-5.26
Buka Faedah0
Rho0.0073
Delta / Theta-40.1891
EBTC Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEBTC|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.26
Volum0
Vega0
Nilai Masa5.26
Buka Faedah0
Rho0
Delta / Theta0
|
|
25.26 |
Harga @ Mei 06, 2024 21:03 GMT |
0 |
0% |
0 |
0.75 |
0 |
30.00 |
0 |
0% |
3.6 |
7.5 |
0 |
EBTC Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEBTC|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.74
Volum0
Vega0
Nilai Masa4.74
Buka Faedah0
Rho0
Delta / Theta0
EBTC Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEBTC|20240517|30.00P
Delta-0.7879
Imp Vol0.9389
Bidaan3.6
Gamma0.0573
Teoretikal5.55
Permintaan7.5
Theta-0.0417
Nilai Intrinsik4.74
Volum0
Vega0.0156
Nilai Masa-4.74
Buka Faedah0
Rho-0.0089
Delta / Theta18.8761
|
0 |
0% |
0 |
0.75 |
0 |
35.00 |
0 |
0% |
8.5 |
12.5 |
0 |
EBTC Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEBTC|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.74
Volum0
Vega0
Nilai Masa9.74
Buka Faedah0
Rho0
Delta / Theta0
EBTC Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEBTC|20240517|35.00P
Delta-0.8464
Imp Vol1.3394
Bidaan8.5
Gamma0.0328
Teoretikal10.5
Permintaan12.5
Theta-0.0484
Nilai Intrinsik9.74
Volum0
Vega0.0127
Nilai Masa-9.74
Buka Faedah0
Rho-0.0104
Delta / Theta17.5045
|