|
2.16 |
Harga @ Mei 03, 2024 21:11 GMT |
0.05 |
0% |
0 |
0.85 |
0 |
2.50 |
0.6 |
0% |
0.35 |
1.7 |
0 |
ENTX Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolENTX|20240517|2.50C
Delta0.2231
Imp Vol1.0463
Bidaan0
Gamma0.6969
Teoretikal0.05
Permintaan0.85
Theta-0.0046
Nilai Intrinsik-0.34
Volum0
Vega0.0012
Nilai Masa0.39
Buka Faedah501
Rho0.0002
Delta / Theta-48.2231
ENTX Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolENTX|20240517|2.50P
Delta-0.3964
Imp Vol4.6686
Bidaan0.35
Gamma0.2019
Teoretikal1.03
Permintaan1.7
Theta-0.0261
Nilai Intrinsik0.34
Volum0
Vega0.0016
Nilai Masa0.26
Buka Faedah13
Rho-0.0006
Delta / Theta15.2026
|
0.15 |
0% |
0 |
0.75 |
0 |
5.00 |
2.5 |
0% |
2.3 |
4.8 |
0 |
ENTX Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolENTX|20240517|5.00C
Delta0.2252
Imp Vol3.9069
Bidaan0
Gamma0.1876
Teoretikal0.15
Permintaan0.75
Theta-0.0172
Nilai Intrinsik-2.84
Volum0
Vega0.0012
Nilai Masa2.99
Buka Faedah233
Rho0.0001
Delta / Theta-13.1043
ENTX Jual 5.00
Tamat: Mei 17, 2024
Akhir: 2.5
Prbhn.: 0%
SimbolENTX|20240517|5.00P
Delta-0.4681
Imp Vol7.1649
Bidaan2.3
Gamma0.1358
Teoretikal3.55
Permintaan4.8
Theta-0.0411
Nilai Intrinsik2.84
Volum0
Vega0.0016
Nilai Masa-0.34
Buka Faedah1
Rho-0.0013
Delta / Theta11.3791
|
0 |
0% |
0 |
0.75 |
0 |
7.50 |
0 |
0% |
5.1 |
7.3 |
0 |
ENTX Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolENTX|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.34
Volum0
Vega0
Nilai Masa5.34
Buka Faedah0
Rho0
Delta / Theta0
ENTX Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolENTX|20240517|7.50P
Delta-0.4245
Imp Vol9.1972
Bidaan5.1
Gamma0.1043
Teoretikal6.2
Permintaan7.3
Theta-0.0519
Nilai Intrinsik5.34
Volum0
Vega0.0016
Nilai Masa-5.34
Buka Faedah0
Rho-0.0019
Delta / Theta8.1776
|