| 0 |
0% |
111.9 |
115.3 |
0 |
170.00 |
0 |
0% |
0 |
4.9 |
0 |
NPO Beli 170.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNPO|20261120|170.00C
Delta0.9855
Imp Vol1.5777
Bidaan111.9
Gamma0.0005
Teoretikal113.6
Permintaan115.3
Theta-0.1569
Nilai Intrinsik113.53
Volum0
Vega0.0163
Nilai Masa-113.53
Buka Faedah0
Rho0.0408
Delta / Theta-6.2807
NPO Jual 170.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNPO|20261120|170.00P
Delta-0.0512
Imp Vol2.2309
Bidaan0
Gamma0.0011
Teoretikal2.45
Permintaan4.9
Theta-0.5778
Nilai Intrinsik-113.53
Volum0
Vega0.0467
Nilai Masa113.53
Buka Faedah0
Rho-0.0039
Delta / Theta0.0887
|
| 0 |
0% |
106.9 |
110.3 |
0 |
175.00 |
0 |
0% |
0 |
2.5 |
0 |
NPO Beli 175.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNPO|20261120|175.00C
Delta0.9849
Imp Vol1.4952
Bidaan106.9
Gamma0.0006
Teoretikal108.6
Permintaan110.3
Theta-0.1548
Nilai Intrinsik108.53
Volum0
Vega0.0169
Nilai Masa-108.53
Buka Faedah0
Rho0.042
Delta / Theta-6.3631
NPO Jual 175.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNPO|20261120|175.00P
Delta-0.0348
Imp Vol1.8361
Bidaan0
Gamma0.0009
Teoretikal1.25
Permintaan2.5
Theta-0.3474
Nilai Intrinsik-108.53
Volum0
Vega0.0342
Nilai Masa108.53
Buka Faedah0
Rho-0.0026
Delta / Theta0.1
|
| 0 |
0% |
101.9 |
105.3 |
0 |
180.00 |
0 |
0% |
0 |
1.5 |
0 |
NPO Beli 180.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNPO|20261120|180.00C
Delta0.9842
Imp Vol1.4149
Bidaan101.9
Gamma0.0006
Teoretikal103.6
Permintaan105.3
Theta-0.1526
Nilai Intrinsik103.53
Volum0
Vega0.0175
Nilai Masa-103.53
Buka Faedah0
Rho0.0432
Delta / Theta-6.4492
NPO Jual 180.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNPO|20261120|180.00P
Delta-0.0257
Imp Vol1.5836
Bidaan0
Gamma0.0008
Teoretikal0.75
Permintaan1.5
Theta-0.2331
Nilai Intrinsik-103.53
Volum0
Vega0.0266
Nilai Masa103.53
Buka Faedah0
Rho-0.0019
Delta / Theta0.1102
|
|
283.53 |
Harga @ Nov. 11, 2026 20:25 GMT |
| 0 |
0% |
4.1 |
6.3 |
0 |
290.00 |
0 |
0% |
9.6 |
12.5 |
0 |
NPO Beli 290.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNPO|20261120|290.00C
Delta0.3847
Imp Vol0.4518
Bidaan4.1
Gamma0.019
Teoretikal5.2
Permintaan6.3
Theta-0.436
Nilai Intrinsik-6.47
Volum0
Vega0.1699
Nilai Masa6.47
Buka Faedah4
Rho0.0256
Delta / Theta-0.8822
NPO Jual 290.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNPO|20261120|290.00P
Delta-0.6341
Imp Vol0.4015
Bidaan9.6
Gamma0.0212
Teoretikal11.05
Permintaan12.5
Theta-0.3579
Nilai Intrinsik6.47
Volum0
Vega0.1671
Nilai Masa-6.47
Buka Faedah311
Rho-0.0386
Delta / Theta1.7718
|
| 0 |
0% |
1.05 |
4.9 |
0 |
300.00 |
0 |
0% |
17.3 |
20.3 |
0 |
NPO Beli 300.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNPO|20261120|300.00C
Delta0.2405
Imp Vol0.4903
Bidaan1.05
Gamma0.0143
Teoretikal2.97
Permintaan4.9
Theta-0.3828
Nilai Intrinsik-16.47
Volum0
Vega0.1383
Nilai Masa16.47
Buka Faedah5
Rho0.0161
Delta / Theta-0.6281
NPO Jual 300.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNPO|20261120|300.00P
Delta-0.7986
Imp Vol0.4234
Bidaan17.3
Gamma0.0151
Teoretikal18.8
Permintaan20.3
Theta-0.2762
Nilai Intrinsik16.47
Volum0
Vega0.1248
Nilai Masa-16.47
Buka Faedah377
Rho-0.0447
Delta / Theta2.8909
|
| 0 |
0% |
0.05 |
3.5 |
0 |
310.00 |
0 |
0% |
26 |
29.1 |
0 |
NPO Beli 310.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNPO|20261120|310.00C
Delta0.1502
Imp Vol0.5321
Bidaan0.05
Gamma0.0099
Teoretikal1.77
Permintaan3.5
Theta-0.3105
Nilai Intrinsik-26.47
Volum0
Vega0.1037
Nilai Masa26.47
Buka Faedah0
Rho0.01
Delta / Theta-0.4838
NPO Jual 310.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNPO|20261120|310.00P
Delta-0.91
Imp Vol0.4256
Bidaan26
Gamma0.0088
Teoretikal27.55
Permintaan29.1
Theta-0.1535
Nilai Intrinsik26.47
Volum0
Vega0.0717
Nilai Masa-26.47
Buka Faedah1
Rho-0.0411
Delta / Theta5.9275
|