| 0 |
0% |
104.5 |
108.4 |
0 |
195.00 |
0 |
0% |
0 |
3.6 |
0 |
NPO Beli 195.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNPO|20261016|195.00C
Delta0.9864
Imp Vol0.8032
Bidaan104.5
Gamma0.0006
Teoretikal106.45
Permintaan108.4
Theta-0.0596
Nilai Intrinsik117.52
Volum0
Vega0.0264
Nilai Masa-117.52
Buka Faedah0
Rho0.1251
Delta / Theta-16.5571
NPO Jual 195.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNPO|20261016|195.00P
Delta-0.0461
Imp Vol1.1002
Bidaan0
Gamma0.0011
Teoretikal1.8
Permintaan3.6
Theta-0.1695
Nilai Intrinsik-117.52
Volum0
Vega0.0745
Nilai Masa117.52
Buka Faedah0
Rho-0.0096
Delta / Theta0.2719
|
| 0 |
0% |
99.5 |
103.4 |
0 |
200.00 |
0 |
0% |
0 |
3.8 |
0 |
NPO Beli 200.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNPO|20261016|200.00C
Delta0.9861
Imp Vol0.7573
Bidaan99.5
Gamma0.0006
Teoretikal101.45
Permintaan103.4
Theta-0.0583
Nilai Intrinsik112.52
Volum0
Vega0.0268
Nilai Masa-112.52
Buka Faedah0
Rho0.1283
Delta / Theta-16.9132
NPO Jual 200.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNPO|20261016|200.00P
Delta-0.05
Imp Vol1.0596
Bidaan0
Gamma0.0013
Teoretikal1.9
Permintaan3.8
Theta-0.1742
Nilai Intrinsik-112.52
Volum0
Vega0.0796
Nilai Masa112.52
Buka Faedah0
Rho-0.0104
Delta / Theta0.287
|
| 0 |
0% |
89.6 |
93.4 |
0 |
210.00 |
0 |
0% |
0 |
2.6 |
0 |
NPO Beli 210.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNPO|20261016|210.00C
Delta0.9836
Imp Vol0.686
Bidaan89.6
Gamma0.0008
Teoretikal91.5
Permintaan93.4
Theta-0.0612
Nilai Intrinsik102.52
Volum0
Vega0.031
Nilai Masa-102.52
Buka Faedah0
Rho0.1344
Delta / Theta-16.0636
NPO Jual 210.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNPO|20261016|210.00P
Delta-0.0431
Imp Vol0.8787
Bidaan0
Gamma0.0014
Teoretikal1.3
Permintaan2.6
Theta-0.1281
Nilai Intrinsik-102.52
Volum0
Vega0.0706
Nilai Masa102.52
Buka Faedah0
Rho-0.0087
Delta / Theta0.3365
|
|
312.52 |
Harga @ Sep. 25, 2026 19:55 GMT |
| 4.57 |
0% |
3.1 |
6.3 |
0 |
320.00 |
0 |
0% |
21.6 |
24 |
0 |
NPO Beli 320.00
Tamat: Okt. 16, 2026
Akhir: 4.57
Prbhn.: 0%
SimbolNPO|20261016|320.00C
Delta0.2794
Imp Vol0.3697
Bidaan3.1
Gamma0.0118
Teoretikal4.7
Permintaan6.3
Theta-0.2066
Nilai Intrinsik-7.48
Volum0
Vega0.2593
Nilai Masa12.05
Buka Faedah0
Rho0.0522
Delta / Theta-1.352
NPO Jual 320.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNPO|20261016|320.00P
Delta-0.74
Imp Vol0.3473
Bidaan21.6
Gamma0.0123
Teoretikal22.8
Permintaan24
Theta-0.1644
Nilai Intrinsik7.48
Volum0
Vega0.2493
Nilai Masa-7.48
Buka Faedah0
Rho-0.1186
Delta / Theta4.5026
|
| 0 |
0% |
0.75 |
4.2 |
0 |
330.00 |
0 |
0% |
29.2 |
32.6 |
0 |
NPO Beli 330.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNPO|20261016|330.00C
Delta0.1736
Imp Vol0.3587
Bidaan0.75
Gamma0.0093
Teoretikal2.48
Permintaan4.2
Theta-0.1521
Nilai Intrinsik-17.48
Volum0
Vega0.1977
Nilai Masa17.48
Buka Faedah2
Rho0.0327
Delta / Theta-1.1411
NPO Jual 330.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNPO|20261016|330.00P
Delta-0.8457
Imp Vol0.3436
Bidaan29.2
Gamma0.0092
Teoretikal30.9
Permintaan32.6
Theta-0.1143
Nilai Intrinsik17.48
Volum0
Vega0.1817
Nilai Masa-17.48
Buka Faedah0
Rho-0.1163
Delta / Theta7.3977
|
| 0 |
0% |
0.05 |
3.5 |
0 |
340.00 |
0 |
0% |
38.2 |
41.6 |
0 |
NPO Beli 340.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNPO|20261016|340.00C
Delta0.1241
Imp Vol0.3902
Bidaan0.05
Gamma0.0068
Teoretikal1.78
Permintaan3.5
Theta-0.1315
Nilai Intrinsik-27.48
Volum0
Vega0.1579
Nilai Masa27.48
Buka Faedah0
Rho0.0234
Delta / Theta-0.9437
NPO Jual 340.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNPO|20261016|340.00P
Delta-0.9166
Imp Vol0.3446
Bidaan38.2
Gamma0.006
Teoretikal39.9
Permintaan41.6
Theta-0.0695
Nilai Intrinsik27.48
Volum0
Vega0.1163
Nilai Masa-27.48
Buka Faedah0
Rho-0.1037
Delta / Theta13.1922
|