0 |
0% |
93.6 |
98.5 |
0 |
55.00 |
0 |
0% |
0 |
1.75 |
0 |
NPO Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNPO|20240621|55.00C
Delta0.9936
Imp Vol1.4817
Bidaan93.6
Gamma0.0002
Teoretikal96.05
Permintaan98.5
Theta-0.0218
Nilai Intrinsik95.76
Volum0
Vega0.0073
Nilai Masa-95.76
Buka Faedah0
Rho0.0471
Delta / Theta-45.6219
NPO Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNPO|20240621|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-95.76
Volum0
Vega0
Nilai Masa95.76
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
88.6 |
93.5 |
0 |
60.00 |
0 |
0% |
0 |
1.75 |
0 |
NPO Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNPO|20240621|60.00C
Delta0.9939
Imp Vol1.3295
Bidaan88.6
Gamma0.0003
Teoretikal91.05
Permintaan93.5
Theta-0.02
Nilai Intrinsik90.76
Volum0
Vega0.0069
Nilai Masa-90.76
Buka Faedah0
Rho0.0515
Delta / Theta-49.6295
NPO Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNPO|20240621|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-90.76
Volum0
Vega0
Nilai Masa90.76
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
83.5 |
88.4 |
0 |
65.00 |
0 |
0% |
0 |
1.5 |
0 |
NPO Beli 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNPO|20240621|65.00C
Delta0.9512
Imp Vol2.1145
Bidaan83.5
Gamma0.0011
Teoretikal88.4
Permintaan88.4
Theta-0.1526
Nilai Intrinsik85.76
Volum0
Vega0.0446
Nilai Masa-85.76
Buka Faedah0
Rho0.048
Delta / Theta-6.2325
NPO Jual 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNPO|20240621|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-85.76
Volum0
Vega0
Nilai Masa85.76
Buka Faedah0
Rho0
Delta / Theta0
|
|
150.76 |
Harga @ Mei 20, 2024 20:58 GMT |
0 |
0% |
0.55 |
4.5 |
0 |
155.00 |
0 |
0% |
4 |
7.4 |
0 |
NPO Beli 155.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNPO|20240621|155.00C
Delta0.3744
Imp Vol0.2265
Bidaan0.55
Gamma0.0375
Teoretikal2.52
Permintaan4.5
Theta-0.0667
Nilai Intrinsik-4.24
Volum0
Vega0.1691
Nilai Masa4.24
Buka Faedah0
Rho0.0473
Delta / Theta-5.6097
NPO Jual 155.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNPO|20240621|155.00P
Delta-0.6658
Imp Vol0.1945
Bidaan4
Gamma0.0432
Teoretikal5.7
Permintaan7.4
Theta-0.0394
Nilai Intrinsik4.24
Volum0
Vega0.1605
Nilai Masa-4.24
Buka Faedah0
Rho-0.0635
Delta / Theta16.912
|
1.4 |
0% |
0.7 |
2.85 |
0 |
160.00 |
0 |
0% |
8 |
12.2 |
0 |
NPO Beli 160.00
Tamat: Jun. 21, 2024
Akhir: 1.4
Prbhn.: 0%
SimbolNPO|20240621|160.00C
Delta0.2557
Imp Vol0.2691
Bidaan0.7
Gamma0.0268
Teoretikal1.78
Permintaan2.85
Theta-0.065
Nilai Intrinsik-9.24
Volum0
Vega0.1435
Nilai Masa10.64
Buka Faedah2
Rho0.0322
Delta / Theta-3.9325
NPO Jual 160.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNPO|20240621|160.00P
Delta-0.7945
Imp Vol0.2386
Bidaan8
Gamma0.0278
Teoretikal10.1
Permintaan12.2
Theta-0.0367
Nilai Intrinsik9.24
Volum0
Vega0.1242
Nilai Masa-9.24
Buka Faedah0
Rho-0.0648
Delta / Theta21.6716
|
0 |
0% |
0.3 |
1.9 |
0 |
165.00 |
0 |
0% |
12 |
16.9 |
0 |
NPO Beli 165.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNPO|20240621|165.00C
Delta0.1668
Imp Vol0.2885
Bidaan0.3
Gamma0.0194
Teoretikal1.1
Permintaan1.9
Theta-0.0534
Nilai Intrinsik-14.24
Volum0
Vega0.1116
Nilai Masa14.24
Buka Faedah0
Rho0.0211
Delta / Theta-3.1255
NPO Jual 165.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNPO|20240621|165.00P
Delta-0.9121
Imp Vol0.239
Bidaan12
Gamma0.0158
Teoretikal14.45
Permintaan16.9
Theta-0.0177
Nilai Intrinsik14.24
Volum0
Vega0.0675
Nilai Masa-14.24
Buka Faedah0
Rho-0.0502
Delta / Theta51.4227
|