| 0 |
0% |
155.3 |
159.1 |
0 |
140.00 |
0 |
0% |
0 |
5 |
0 |
NPO Beli 140.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNPO|20260918|140.00C
Delta0.996
Imp Vol1.5845
Bidaan155.3
Gamma0.0001
Teoretikal157.2
Permintaan159.1
Theta-0.0491
Nilai Intrinsik156.95
Volum0
Vega0.0064
Nilai Masa-156.95
Buka Faedah0
Rho0.0494
Delta / Theta-20.2654
NPO Jual 140.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNPO|20260918|140.00P
Delta-0.0362
Imp Vol2.5669
Bidaan0
Gamma0.0006
Teoretikal2.5
Permintaan5
Theta-0.4384
Nilai Intrinsik-156.95
Volum0
Vega0.0445
Nilai Masa156.95
Buka Faedah2
Rho-0.0044
Delta / Theta0.0826
|
| 0 |
0% |
150.3 |
154.1 |
0 |
145.00 |
0 |
0% |
0 |
5 |
0 |
NPO Beli 145.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNPO|20260918|145.00C
Delta0.996
Imp Vol1.5057
Bidaan150.3
Gamma0.0001
Teoretikal152.2
Permintaan154.1
Theta-0.0476
Nilai Intrinsik151.95
Volum0
Vega0.0064
Nilai Masa-151.95
Buka Faedah0
Rho0.0511
Delta / Theta-20.9066
NPO Jual 145.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNPO|20260918|145.00P
Delta-0.0378
Imp Vol2.4625
Bidaan0
Gamma0.0006
Teoretikal2.5
Permintaan5
Theta-0.4354
Nilai Intrinsik-151.95
Volum0
Vega0.0461
Nilai Masa151.95
Buka Faedah3
Rho-0.0045
Delta / Theta0.0867
|
| 0 |
0% |
145.3 |
149.1 |
0 |
150.00 |
0 |
0% |
0 |
5 |
0 |
NPO Beli 150.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNPO|20260918|150.00C
Delta0.9961
Imp Vol1.4296
Bidaan145.3
Gamma0.0001
Teoretikal147.2
Permintaan149.1
Theta-0.0461
Nilai Intrinsik146.95
Volum0
Vega0.0063
Nilai Masa-146.95
Buka Faedah0
Rho0.0529
Delta / Theta-21.5942
NPO Jual 150.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNPO|20260918|150.00P
Delta-0.0394
Imp Vol2.3616
Bidaan0
Gamma0.0006
Teoretikal2.5
Permintaan5
Theta-0.4322
Nilai Intrinsik-146.95
Volum0
Vega0.0477
Nilai Masa146.95
Buka Faedah6
Rho-0.0047
Delta / Theta0.0912
|
|
296.95 |
Harga @ Sep. 05, 2026 20:55 GMT |
| 0 |
0% |
6.1 |
8.5 |
0 |
300.00 |
0 |
0% |
7.9 |
10.5 |
0 |
NPO Beli 300.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNPO|20260918|300.00C
Delta0.4642
Imp Vol0.3825
Bidaan6.1
Gamma0.0185
Teoretikal7.3
Permintaan8.5
Theta-0.3388
Nilai Intrinsik-3.05
Volum0
Vega0.2226
Nilai Masa3.05
Buka Faedah2
Rho0.0465
Delta / Theta-1.3699
NPO Jual 300.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNPO|20260918|300.00P
Delta-0.5444
Imp Vol0.3449
Bidaan7.9
Gamma0.0206
Teoretikal9.2
Permintaan10.5
Theta-0.2818
Nilai Intrinsik3.05
Volum0
Vega0.2221
Nilai Masa-3.05
Buka Faedah58
Rho-0.0514
Delta / Theta1.9315
|
| 4.4 |
0% |
2 |
5 |
2 |
310.00 |
19.87 |
0% |
14.3 |
17 |
0 |
NPO Beli 310.00
Tamat: Sep. 18, 2026
Akhir: 4.4
Prbhn.: 0%
SimbolNPO|20260918|310.00C
Delta0.2838
Imp Vol0.3662
Bidaan2
Gamma0.0165
Teoretikal3.5
Permintaan5
Theta-0.2745
Nilai Intrinsik-13.05
Volum2
Vega0.1899
Nilai Masa17.45
Buka Faedah1
Rho0.0288
Delta / Theta-1.0341
NPO Jual 310.00
Tamat: Sep. 18, 2026
Akhir: 19.87
Prbhn.: 0%
SimbolNPO|20260918|310.00P
Delta-0.74
Imp Vol0.3341
Bidaan14.3
Gamma0.0175
Teoretikal15.65
Permintaan17
Theta-0.2174
Nilai Intrinsik13.05
Volum0
Vega0.1814
Nilai Masa6.82
Buka Faedah198
Rho-0.0633
Delta / Theta3.4046
|
| 2.89 |
0% |
0.75 |
4.1 |
2 |
320.00 |
0 |
0% |
22.9 |
25.5 |
0 |
NPO Beli 320.00
Tamat: Sep. 18, 2026
Akhir: 2.89
Prbhn.: 0%
SimbolNPO|20260918|320.00C
Delta0.191
Imp Vol0.4266
Bidaan0.75
Gamma0.0114
Teoretikal2.42
Permintaan4.1
Theta-0.2551
Nilai Intrinsik-23.05
Volum2
Vega0.1525
Nilai Masa25.94
Buka Faedah3
Rho0.0193
Delta / Theta-0.7488
NPO Jual 320.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNPO|20260918|320.00P
Delta-0.8608
Imp Vol0.3556
Bidaan22.9
Gamma0.0113
Teoretikal24.2
Permintaan25.5
Theta-0.1528
Nilai Intrinsik23.05
Volum0
Vega0.1238
Nilai Masa-23.05
Buka Faedah0
Rho-0.066
Delta / Theta5.6326
|