| 0 |
0% |
116.8 |
120.9 |
0 |
170.00 |
0 |
0% |
0 |
4.9 |
0 |
NPO Beli 170.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNPO|20261120|170.00C
Delta0.9917
Imp Vol0.7808
Bidaan116.8
Gamma0.0003
Teoretikal118.85
Permintaan120.9
Theta-0.0374
Nilai Intrinsik118.17
Volum0
Vega0.0186
Nilai Masa-118.17
Buka Faedah0
Rho0.1464
Delta / Theta-26.4878
NPO Jual 170.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNPO|20261120|170.00P
Delta-0.0491
Imp Vol1.2165
Bidaan0
Gamma0.001
Teoretikal2.45
Permintaan4.9
Theta-0.1634
Nilai Intrinsik-118.17
Volum0
Vega0.0868
Nilai Masa118.17
Buka Faedah0
Rho-0.0135
Delta / Theta0.3006
|
| 0 |
0% |
111.8 |
115.9 |
0 |
175.00 |
0 |
0% |
0 |
2.7 |
0 |
NPO Beli 175.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNPO|20261120|175.00C
Delta0.9919
Imp Vol0.7328
Bidaan111.8
Gamma0.0003
Teoretikal113.85
Permintaan115.9
Theta-0.0361
Nilai Intrinsik113.17
Volum0
Vega0.0181
Nilai Masa-113.17
Buka Faedah0
Rho0.1508
Delta / Theta-27.4684
NPO Jual 175.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNPO|20261120|175.00P
Delta-0.035
Imp Vol1.0201
Bidaan0
Gamma0.0009
Teoretikal1.35
Permintaan2.7
Theta-0.104
Nilai Intrinsik-113.17
Volum0
Vega0.0659
Nilai Masa113.17
Buka Faedah0
Rho-0.0093
Delta / Theta0.3364
|
| 0 |
0% |
106.8 |
111.1 |
0 |
180.00 |
0 |
0% |
0 |
1.5 |
0 |
NPO Beli 180.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNPO|20261120|180.00C
Delta0.9886
Imp Vol0.7334
Bidaan106.8
Gamma0.0005
Teoretikal108.95
Permintaan111.1
Theta-0.0441
Nilai Intrinsik108.17
Volum0
Vega0.0247
Nilai Masa-108.17
Buka Faedah0
Rho0.1543
Delta / Theta-22.4092
NPO Jual 180.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNPO|20261120|180.00P
Delta-0.0245
Imp Vol0.869
Bidaan0
Gamma0.0008
Teoretikal0.75
Permintaan1.5
Theta-0.0658
Nilai Intrinsik-108.17
Volum0
Vega0.049
Nilai Masa108.17
Buka Faedah0
Rho-0.0064
Delta / Theta0.3719
|
|
288.17 |
Harga @ Okt. 19, 2026 16:55 GMT |
| 0 |
0% |
14.7 |
16.8 |
0 |
290.00 |
0 |
0% |
15.4 |
18 |
0 |
NPO Beli 290.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNPO|20261120|290.00C
Delta0.5189
Imp Vol0.4759
Bidaan14.7
Gamma0.0098
Teoretikal15.75
Permintaan16.8
Theta-0.2655
Nilai Intrinsik-1.83
Volum0
Vega0.3399
Nilai Masa1.83
Buka Faedah0
Rho0.1173
Delta / Theta-1.9541
NPO Jual 290.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNPO|20261120|290.00P
Delta-0.4832
Imp Vol0.4748
Bidaan15.4
Gamma0.0099
Teoretikal16.7
Permintaan18
Theta-0.2392
Nilai Intrinsik1.83
Volum0
Vega0.3398
Nilai Masa-1.83
Buka Faedah500
Rho-0.1148
Delta / Theta2.0202
|
| 0 |
0% |
10.3 |
12.4 |
0 |
300.00 |
0 |
0% |
20.9 |
23.8 |
0 |
NPO Beli 300.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNPO|20261120|300.00C
Delta0.4212
Imp Vol0.4681
Bidaan10.3
Gamma0.0098
Teoretikal11.35
Permintaan12.4
Theta-0.2546
Nilai Intrinsik-11.83
Volum0
Vega0.3336
Nilai Masa11.83
Buka Faedah0
Rho0.0965
Delta / Theta-1.6546
NPO Jual 300.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNPO|20261120|300.00P
Delta-0.5813
Imp Vol0.4687
Bidaan20.9
Gamma0.0098
Teoretikal22.35
Permintaan23.8
Theta-0.2285
Nilai Intrinsik11.83
Volum0
Vega0.3329
Nilai Masa-11.83
Buka Faedah505
Rho-0.1357
Delta / Theta2.5438
|
| 0 |
0% |
7 |
8.9 |
0 |
310.00 |
0 |
0% |
27 |
29.7 |
0 |
NPO Beli 310.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNPO|20261120|310.00C
Delta0.3293
Imp Vol0.4628
Bidaan7
Gamma0.0092
Teoretikal7.95
Permintaan8.9
Theta-0.2315
Nilai Intrinsik-21.83
Volum0
Vega0.3087
Nilai Masa21.83
Buka Faedah0
Rho0.0762
Delta / Theta-1.4221
NPO Jual 310.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNPO|20261120|310.00P
Delta-0.684
Imp Vol0.4435
Bidaan27
Gamma0.0095
Teoretikal28.35
Permintaan29.7
Theta-0.1929
Nilai Intrinsik21.83
Volum0
Vega0.3027
Nilai Masa-21.83
Buka Faedah0
Rho-0.15
Delta / Theta3.5462
|