| 0 |
0% |
111.4 |
114.6 |
0 |
220.00 |
0 |
0% |
0 |
5 |
0 |
NPO Beli 220.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNPO|20260821|220.00C
Delta0.9992
Imp Vol0.7591
Bidaan111.4
Gamma0.0001
Teoretikal113.11
Permintaan114.6
Theta-0.0229
Nilai Intrinsik114.42
Volum0
Vega0.0013
Nilai Masa-114.42
Buka Faedah1
Rho0.0662
Delta / Theta-43.7033
NPO Jual 220.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNPO|20260821|220.00P
Delta-0.0552
Imp Vol1.6456
Bidaan0
Gamma0.0012
Teoretikal2.5
Permintaan5
Theta-0.4808
Nilai Intrinsik-114.42
Volum0
Vega0.0645
Nilai Masa114.42
Buka Faedah0
Rho-0.0058
Delta / Theta0.1149
|
| 0 |
0% |
101.4 |
104.9 |
0 |
230.00 |
0 |
0% |
0 |
5 |
0 |
NPO Beli 230.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNPO|20260821|230.00C
Delta0.9973
Imp Vol0.7841
Bidaan101.4
Gamma0.0002
Teoretikal103.15
Permintaan104.9
Theta-0.036
Nilai Intrinsik104.42
Volum0
Vega0.0047
Nilai Masa-104.42
Buka Faedah0
Rho0.069
Delta / Theta-27.7008
NPO Jual 230.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNPO|20260821|230.00P
Delta-0.0602
Imp Vol1.501
Bidaan0
Gamma0.0014
Teoretikal2.5
Permintaan5
Theta-0.4693
Nilai Intrinsik-104.42
Volum0
Vega0.0691
Nilai Masa104.42
Buka Faedah0
Rho-0.0063
Delta / Theta0.1283
|
| 0 |
0% |
91.4 |
94.6 |
0 |
240.00 |
0 |
0% |
0 |
5 |
0 |
NPO Beli 240.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNPO|20260821|240.00C
Delta0.9992
Imp Vol0.5963
Bidaan91.4
Gamma0.0001
Teoretikal93.13
Permintaan94.6
Theta-0.0238
Nilai Intrinsik94.42
Volum0
Vega0.0013
Nilai Masa-94.42
Buka Faedah1
Rho0.0722
Delta / Theta-41.9445
NPO Jual 240.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNPO|20260821|240.00P
Delta-0.066
Imp Vol1.3614
Bidaan0
Gamma0.0016
Teoretikal2.5
Permintaan5
Theta-0.4566
Nilai Intrinsik-94.42
Volum0
Vega0.0741
Nilai Masa94.42
Buka Faedah0
Rho-0.0068
Delta / Theta0.1445
|
|
334.42 |
Harga @ Ogos 10, 2026 19:55 GMT |
| 4 |
-60% |
6.4 |
8.3 |
10 |
340.00 |
13.1 |
0% |
12.8 |
16 |
0 |
NPO Beli 340.00
Tamat: Ogos 21, 2026
Akhir: 4
Prbhn.: -60%
SimbolNPO|20260821|340.00C
Delta0.4124
Imp Vol0.4461
Bidaan6.4
Gamma0.0151
Teoretikal7.35
Permintaan8.3
Theta-0.4676
Nilai Intrinsik-5.58
Volum10
Vega0.2249
Nilai Masa9.58
Buka Faedah6
Rho0.0392
Delta / Theta-0.882
NPO Jual 340.00
Tamat: Ogos 21, 2026
Akhir: 13.1
Prbhn.: 0%
SimbolNPO|20260821|340.00P
Delta-0.586
Imp Vol0.4573
Bidaan12.8
Gamma0.0148
Teoretikal14.4
Permintaan16
Theta-0.4521
Nilai Intrinsik5.58
Volum0
Vega0.2251
Nilai Masa7.52
Buka Faedah2
Rho-0.0531
Delta / Theta1.2962
|
| 6 |
0% |
2.1 |
4.6 |
0 |
350.00 |
0 |
0% |
19.5 |
21.9 |
0 |
NPO Beli 350.00
Tamat: Ogos 21, 2026
Akhir: 6
Prbhn.: 0%
SimbolNPO|20260821|350.00C
Delta0.2508
Imp Vol0.4004
Bidaan2.1
Gamma0.0138
Teoretikal3.35
Permintaan4.6
Theta-0.3419
Nilai Intrinsik-15.58
Volum0
Vega0.184
Nilai Masa21.58
Buka Faedah14
Rho0.0242
Delta / Theta-0.7336
NPO Jual 350.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNPO|20260821|350.00P
Delta-0.7351
Imp Vol0.4295
Bidaan19.5
Gamma0.0133
Teoretikal20.7
Permintaan21.9
Theta-0.3505
Nilai Intrinsik15.58
Volum0
Vega0.1891
Nilai Masa-15.58
Buka Faedah2
Rho-0.0624
Delta / Theta2.097
|
| 0 |
0% |
0.1 |
5 |
0 |
360.00 |
0 |
0% |
27.8 |
30.8 |
0 |
NPO Beli 360.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNPO|20260821|360.00C
Delta0.1806
Imp Vol0.4669
Bidaan0.1
Gamma0.0097
Teoretikal2.55
Permintaan5
Theta-0.3276
Nilai Intrinsik-25.58
Volum0
Vega0.152
Nilai Masa25.58
Buka Faedah6
Rho0.0174
Delta / Theta-0.5513
NPO Jual 360.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNPO|20260821|360.00P
Delta-0.8247
Imp Vol0.4625
Bidaan27.8
Gamma0.0097
Teoretikal29.3
Permintaan30.8
Theta-0.2933
Nilai Intrinsik25.58
Volum0
Vega0.1488
Nilai Masa-25.58
Buka Faedah0
Rho-0.0655
Delta / Theta2.8118
|