| 0 |
0% |
7.7 |
12.5 |
0 |
12.50 |
0 |
0% |
0 |
3.3 |
0 |
EBF Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEBF|20261120|12.50C
Delta0.9753
Imp Vol1.2758
Bidaan7.7
Gamma0.0077
Teoretikal10.1
Permintaan12.5
Theta-0.0079
Nilai Intrinsik9.24
Volum0
Vega0.0032
Nilai Masa-9.24
Buka Faedah0
Rho0.0042
Delta / Theta-124.0361
EBF Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEBF|20261120|12.50P
Delta-0.1262
Imp Vol3.0634
Bidaan0
Gamma0.0117
Teoretikal1.65
Permintaan3.3
Theta-0.0763
Nilai Intrinsik-9.24
Volum0
Vega0.012
Nilai Masa9.24
Buka Faedah0
Rho-0.0027
Delta / Theta1.6547
|
| 0 |
0% |
5.3 |
10 |
0 |
15.00 |
0 |
0% |
0 |
3.3 |
0 |
EBF Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEBF|20261120|15.00C
Delta0.9529
Imp Vol1.0253
Bidaan5.3
Gamma0.0164
Teoretikal7.65
Permintaan10
Theta-0.0112
Nilai Intrinsik6.74
Volum0
Vega0.0055
Nilai Masa-6.74
Buka Faedah0
Rho0.0058
Delta / Theta-85.1657
EBF Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEBF|20261120|15.00P
Delta-0.1652
Imp Vol2.3813
Bidaan0
Gamma0.018
Teoretikal1.65
Permintaan3.3
Theta-0.0711
Nilai Intrinsik-6.74
Volum0
Vega0.0143
Nilai Masa6.74
Buka Faedah0
Rho-0.0032
Delta / Theta2.3245
|
| 0 |
0% |
3 |
7.5 |
0 |
17.50 |
0 |
0% |
0 |
3.3 |
0 |
EBF Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEBF|20261120|17.50C
Delta0.9056
Imp Vol0.8115
Bidaan3
Gamma0.0356
Teoretikal5.25
Permintaan7.5
Theta-0.0157
Nilai Intrinsik4.24
Volum0
Vega0.0096
Nilai Masa-4.24
Buka Faedah0
Rho0.0072
Delta / Theta-57.7929
EBF Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEBF|20261120|17.50P
Delta-0.2174
Imp Vol1.7973
Bidaan0
Gamma0.0283
Teoretikal1.65
Permintaan3.3
Theta-0.0635
Nilai Intrinsik-4.24
Volum0
Vega0.017
Nilai Masa4.24
Buka Faedah0
Rho-0.0039
Delta / Theta3.4249
|
|
21.74 |
Harga @ Okt. 29, 2026 20:02 GMT |
| 0 |
0% |
0 |
3.9 |
0 |
22.50 |
0 |
0% |
0 |
3.8 |
0 |
EBF Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEBF|20261120|22.50C
Delta0.5446
Imp Vol0.8426
Bidaan0
Gamma0.0813
Teoretikal1.95
Permintaan3.9
Theta-0.0398
Nilai Intrinsik-0.76
Volum0
Vega0.0229
Nilai Masa0.76
Buka Faedah0
Rho0.006
Delta / Theta-13.6803
EBF Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEBF|20261120|22.50P
Delta-0.4535
Imp Vol0.8356
Bidaan0
Gamma0.0819
Teoretikal1.9
Permintaan3.8
Theta-0.0397
Nilai Intrinsik0.76
Volum0
Vega0.0229
Nilai Masa-0.76
Buka Faedah0
Rho-0.0071
Delta / Theta11.4149
|
| 0 |
0% |
0 |
3.3 |
0 |
25.00 |
0 |
0% |
0.25 |
5 |
0 |
EBF Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEBF|20261120|25.00C
Delta0.4126
Imp Vol1.1195
Bidaan0
Gamma0.0601
Teoretikal1.65
Permintaan3.3
Theta-0.0521
Nilai Intrinsik-3.26
Volum0
Vega0.0225
Nilai Masa3.26
Buka Faedah0
Rho0.0046
Delta / Theta-7.9153
EBF Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEBF|20261120|25.00P
Delta-0.8463
Imp Vol0.3762
Bidaan0.25
Gamma0.108
Teoretikal2.62
Permintaan5
Theta-0.0106
Nilai Intrinsik3.26
Volum0
Vega0.0136
Nilai Masa-3.26
Buka Faedah0
Rho-0.0116
Delta / Theta79.7459
|
| 0 |
0% |
0 |
3.3 |
0 |
30.00 |
0 |
0% |
5 |
9.9 |
0 |
EBF Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEBF|20261120|30.00C
Delta0.3238
Imp Vol1.6685
Bidaan0
Gamma0.0372
Teoretikal1.65
Permintaan3.3
Theta-0.0719
Nilai Intrinsik-8.26
Volum0
Vega0.0207
Nilai Masa8.26
Buka Faedah0
Rho0.0034
Delta / Theta-4.5055
EBF Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEBF|20261120|30.00P
Delta-0.9852
Imp Vol0.4999
Bidaan5
Gamma0.0125
Teoretikal7.47
Permintaan9.9
Theta-0.0019
Nilai Intrinsik8.26
Volum0
Vega0.002
Nilai Masa-8.26
Buka Faedah0
Rho-0.0077
Delta / Theta508.6293
|