| 0 |
0% |
6.5 |
11.5 |
0 |
12.50 |
0 |
0% |
0 |
3.4 |
0 |
EBF Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEBF|20260918|12.50C
Delta0.9819
Imp Vol1.1364
Bidaan6.5
Gamma0.0073
Teoretikal9
Permintaan11.5
Theta-0.0052
Nilai Intrinsik8.97
Volum0
Vega0.0022
Nilai Masa-8.97
Buka Faedah0
Rho0.0034
Delta / Theta-190.0625
EBF Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEBF|20260918|12.50P
Delta-0.1378
Imp Vol3.1196
Bidaan0
Gamma0.0134
Teoretikal1.7
Permintaan3.4
Theta-0.0822
Nilai Intrinsik-8.97
Volum0
Vega0.0116
Nilai Masa8.97
Buka Faedah0
Rho-0.0025
Delta / Theta1.6775
|
| 0 |
0% |
4 |
9 |
0 |
15.00 |
0 |
0% |
0 |
3.4 |
0 |
EBF Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEBF|20260918|15.00C
Delta0.975
Imp Vol0.7888
Bidaan4
Gamma0.0139
Teoretikal6.5
Permintaan9
Theta-0.0048
Nilai Intrinsik6.47
Volum0
Vega0.0029
Nilai Masa-6.47
Buka Faedah0
Rho0.0043
Delta / Theta-204.4815
EBF Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEBF|20260918|15.00P
Delta-0.1826
Imp Vol2.388
Bidaan0
Gamma0.021
Teoretikal1.7
Permintaan3.4
Theta-0.0756
Nilai Intrinsik-6.47
Volum0
Vega0.0139
Nilai Masa6.47
Buka Faedah0
Rho-0.0031
Delta / Theta2.4145
|
| 0 |
0% |
1.5 |
6.5 |
0 |
17.50 |
0 |
0% |
0 |
3.4 |
0 |
EBF Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEBF|20260918|17.50C
Delta0.9626
Imp Vol0.487
Bidaan1.5
Gamma0.0318
Teoretikal4
Permintaan6.5
Theta-0.0042
Nilai Intrinsik3.97
Volum0
Vega0.0042
Nilai Masa-3.97
Buka Faedah0
Rho0.0053
Delta / Theta-231.3405
EBF Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEBF|20260918|17.50P
Delta-0.2449
Imp Vol1.7562
Bidaan0
Gamma0.0339
Teoretikal1.7
Permintaan3.4
Theta-0.066
Nilai Intrinsik-3.97
Volum0
Vega0.0165
Nilai Masa3.97
Buka Faedah0
Rho-0.0038
Delta / Theta3.7095
|
|
21.47 |
Harga @ Ogos 27, 2026 20:55 GMT |
| 0.05 |
0% |
0 |
0.15 |
1 |
22.50 |
0 |
0% |
0.95 |
1.35 |
0 |
EBF Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolEBF|20260918|22.50C
Delta0.1519
Imp Vol0.1839
Bidaan0
Gamma0.2426
Teoretikal0.08
Permintaan0.15
Theta-0.0051
Nilai Intrinsik-1.03
Volum1
Vega0.0124
Nilai Masa1.08
Buka Faedah40
Rho0.0018
Delta / Theta-29.8278
EBF Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEBF|20260918|22.50P
Delta-0.8114
Imp Vol0.2106
Bidaan0.95
Gamma0.2409
Teoretikal1.15
Permintaan1.35
Theta-0.0071
Nilai Intrinsik1.03
Volum0
Vega0.0141
Nilai Masa-1.03
Buka Faedah157
Rho-0.0112
Delta / Theta114.6964
|
| 0 |
0% |
0 |
3.4 |
0 |
25.00 |
0 |
0% |
1.1 |
6 |
0 |
EBF Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEBF|20260918|25.00C
Delta0.3917
Imp Vol1.3999
Bidaan0
Gamma0.052
Teoretikal1.7
Permintaan3.4
Theta-0.064
Nilai Intrinsik-3.53
Volum0
Vega0.0202
Nilai Masa3.53
Buka Faedah0
Rho0.0037
Delta / Theta-6.1223
EBF Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEBF|20260918|25.00P
Delta-0.9717
Imp Vol0.3135
Bidaan1.1
Gamma0.0363
Teoretikal3.55
Permintaan6
Theta-0.0024
Nilai Intrinsik3.53
Volum0
Vega0.0032
Nilai Masa-3.53
Buka Faedah0
Rho-0.0138
Delta / Theta399.3679
|
| 0 |
0% |
0 |
3.4 |
0 |
30.00 |
0 |
0% |
6.1 |
11 |
0 |
EBF Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEBF|20260918|30.00C
Delta0.3214
Imp Vol1.9474
Bidaan0
Gamma0.0349
Teoretikal1.7
Permintaan3.4
Theta-0.0832
Nilai Intrinsik-8.53
Volum0
Vega0.0189
Nilai Masa8.53
Buka Faedah0
Rho0.0029
Delta / Theta-3.8645
EBF Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEBF|20260918|30.00P
Delta-0.9798
Imp Vol0.6357
Bidaan6.1
Gamma0.014
Teoretikal8.55
Permintaan11
Theta-0.0034
Nilai Intrinsik8.53
Volum0
Vega0.0024
Nilai Masa-8.53
Buka Faedah0
Rho-0.0093
Delta / Theta287.9248
|