| 0 |
0% |
8 |
12.8 |
0 |
12.50 |
0 |
0% |
0 |
3.4 |
0 |
EBF Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEBF|20261016|12.50C
Delta0.9607
Imp Vol2.572
Bidaan8
Gamma0.0097
Teoretikal10.4
Permintaan12.8
Theta-0.0446
Nilai Intrinsik9.64
Volum0
Vega0.0028
Nilai Masa-9.64
Buka Faedah0
Rho0.0018
Delta / Theta-21.5507
EBF Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEBF|20261016|12.50P
Delta-0.1254
Imp Vol5.4135
Bidaan0
Gamma0.0113
Teoretikal1.7
Permintaan3.4
Theta-0.2349
Nilai Intrinsik-9.64
Volum0
Vega0.0069
Nilai Masa9.64
Buka Faedah0
Rho-0.0009
Delta / Theta0.5338
|
| 0 |
0% |
5.5 |
10.3 |
0 |
15.00 |
0 |
0% |
0 |
3.4 |
0 |
EBF Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEBF|20261016|15.00C
Delta0.9476
Imp Vol1.8941
Bidaan5.5
Gamma0.0167
Teoretikal7.9
Permintaan10.3
Theta-0.0416
Nilai Intrinsik7.14
Volum0
Vega0.0036
Nilai Masa-7.14
Buka Faedah0
Rho0.0022
Delta / Theta-22.7944
EBF Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEBF|20261016|15.00P
Delta-0.1637
Imp Vol4.2243
Bidaan0
Gamma0.0174
Teoretikal1.7
Permintaan3.4
Theta-0.2195
Nilai Intrinsik-7.14
Volum0
Vega0.0083
Nilai Masa7.14
Buka Faedah0
Rho-0.0011
Delta / Theta0.7461
|
| 0 |
0% |
3 |
7.7 |
0 |
17.50 |
0 |
0% |
0 |
1 |
0 |
EBF Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEBF|20261016|17.50C
Delta0.9427
Imp Vol1.1877
Bidaan3
Gamma0.0286
Teoretikal5.35
Permintaan7.7
Theta-0.028
Nilai Intrinsik4.64
Volum0
Vega0.0038
Nilai Masa-4.64
Buka Faedah2
Rho0.0025
Delta / Theta-33.7049
EBF Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEBF|20261016|17.50P
Delta-0.138
Imp Vol1.8635
Bidaan0
Gamma0.0351
Teoretikal0.5
Permintaan1
Theta-0.0864
Nilai Intrinsik-4.64
Volum0
Vega0.0074
Nilai Masa4.64
Buka Faedah2
Rho-0.0007
Delta / Theta1.5968
|
|
22.14 |
Harga @ Okt. 09, 2026 20:02 GMT |
| 0 |
0% |
0.15 |
0.4 |
0 |
22.50 |
0 |
0% |
0 |
0.4 |
0 |
EBF Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEBF|20261016|22.50C
Delta0.8212
Imp Vol0.0813
Bidaan0.15
Gamma0.9697
Teoretikal0.28
Permintaan0.4
Theta-0.0043
Nilai Intrinsik-0.36
Volum0
Vega0.0088
Nilai Masa0.36
Buka Faedah39
Rho0.0031
Delta / Theta-191.8222
EBF Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEBF|20261016|22.50P
Delta-0.3674
Imp Vol0.2308
Bidaan0
Gamma0.4843
Teoretikal0.2
Permintaan0.4
Theta-0.0184
Nilai Intrinsik0.36
Volum0
Vega0.0127
Nilai Masa-0.36
Buka Faedah0
Rho-0.0019
Delta / Theta20.0053
|
| 0 |
0% |
0 |
0.05 |
0 |
25.00 |
0 |
0% |
0.1 |
5 |
0 |
EBF Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEBF|20261016|25.00C
Delta0.0483
Imp Vol0.3774
Bidaan0
Gamma0.0789
Teoretikal0.03
Permintaan0.05
Theta-0.008
Nilai Intrinsik-2.86
Volum0
Vega0.0034
Nilai Masa2.86
Buka Faedah4
Rho0.0002
Delta / Theta-6.0699
EBF Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEBF|20261016|25.00P
Delta-0.7828
Imp Vol0.7592
Bidaan0.1
Gamma0.1147
Teoretikal2.55
Permintaan5
Theta-0.0468
Nilai Intrinsik2.86
Volum0
Vega0.0099
Nilai Masa-2.86
Buka Faedah0
Rho-0.0038
Delta / Theta16.7193
|
| 0 |
0% |
0 |
0.25 |
0 |
30.00 |
0 |
0% |
5 |
10 |
0 |
EBF Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEBF|20261016|30.00C
Delta0.0734
Imp Vol1.2135
Bidaan0
Gamma0.0341
Teoretikal0.13
Permintaan0.25
Theta-0.0355
Nilai Intrinsik-7.86
Volum0
Vega0.0047
Nilai Masa7.86
Buka Faedah3
Rho0.0003
Delta / Theta-2.0655
EBF Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEBF|20261016|30.00P
Delta-0.883
Imp Vol1.4388
Bidaan5
Gamma0.0404
Teoretikal7.5
Permintaan10
Theta-0.0589
Nilai Intrinsik7.86
Volum0
Vega0.0066
Nilai Masa-7.86
Buka Faedah0
Rho-0.0045
Delta / Theta14.9994
|