| 0 |
0% |
6.5 |
11.4 |
0 |
12.50 |
0 |
0% |
0 |
3.4 |
0 |
EBF Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEBF|20260918|12.50C
Delta0.9765
Imp Vol5.5751
Bidaan6.5
Gamma0.0089
Teoretikal8.95
Permintaan11.4
Theta-0.1719
Nilai Intrinsik8.76
Volum0
Vega0.0006
Nilai Masa-8.76
Buka Faedah0
Rho0.0002
Delta / Theta-5.6811
EBF Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEBF|20260918|12.50P
Delta-0.1388
Imp Vol14.5808
Bidaan0
Gamma0.0136
Teoretikal1.7
Permintaan3.4
Theta-1.8063
Nilai Intrinsik-8.76
Volum0
Vega0.0025
Nilai Masa8.76
Buka Faedah0
Rho-0.0001
Delta / Theta0.0769
|
| 0 |
0% |
4 |
8.9 |
0 |
15.00 |
0 |
0% |
0 |
3.4 |
0 |
EBF Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEBF|20260918|15.00C
Delta0.967
Imp Vol3.9019
Bidaan4
Gamma0.0168
Teoretikal6.45
Permintaan8.9
Theta-0.1595
Nilai Intrinsik6.26
Volum0
Vega0.0008
Nilai Masa-6.26
Buka Faedah0
Rho0.0003
Delta / Theta-6.0621
EBF Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEBF|20260918|15.00P
Delta-0.184
Imp Vol11.1478
Bidaan0
Gamma0.0213
Teoretikal1.7
Permintaan3.4
Theta-1.6603
Nilai Intrinsik-6.26
Volum0
Vega0.003
Nilai Masa6.26
Buka Faedah0
Rho-0.0001
Delta / Theta0.1108
|
| 0 |
0% |
1.5 |
6.4 |
0 |
17.50 |
0 |
0% |
0 |
3.4 |
0 |
EBF Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEBF|20260918|17.50C
Delta0.9493
Imp Vol2.4344
Bidaan1.5
Gamma0.0382
Teoretikal3.95
Permintaan6.4
Theta-0.1412
Nilai Intrinsik3.76
Volum0
Vega0.0012
Nilai Masa-3.76
Buka Faedah0
Rho0.0003
Delta / Theta-6.7237
EBF Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEBF|20260918|17.50P
Delta-0.2473
Imp Vol8.1801
Bidaan0
Gamma0.0345
Teoretikal1.7
Permintaan3.4
Theta-1.4467
Nilai Intrinsik-3.76
Volum0
Vega0.0035
Nilai Masa3.76
Buka Faedah0
Rho-0.0002
Delta / Theta0.1709
|
|
21.26 |
Harga @ Sep. 18, 2026 20:02 GMT |
| 0 |
0% |
0 |
0.1 |
0 |
22.50 |
0 |
0% |
0.95 |
1.35 |
0 |
EBF Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEBF|20260918|22.50C
Delta0.1166
Imp Vol0.7972
Bidaan0
Gamma0.2196
Teoretikal0.05
Permintaan0.1
Theta-0.0874
Nilai Intrinsik-1.24
Volum0
Vega0.0022
Nilai Masa1.24
Buka Faedah41
Rho0.0001
Delta / Theta-1.3338
EBF Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEBF|20260918|22.50P
Delta-0.8987
Imp Vol0.7473
Bidaan0.95
Gamma0.2116
Teoretikal1.15
Permintaan1.35
Theta-0.0744
Nilai Intrinsik1.24
Volum0
Vega0.002
Nilai Masa-1.24
Buka Faedah157
Rho-0.0006
Delta / Theta12.0715
|
| 0 |
0% |
0 |
3.4 |
0 |
25.00 |
0 |
0% |
1.1 |
6 |
0 |
EBF Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEBF|20260918|25.00C
Delta0.391
Imp Vol6.6228
Bidaan0
Gamma0.0518
Teoretikal1.7
Permintaan3.4
Theta-1.423
Nilai Intrinsik-3.74
Volum0
Vega0.0043
Nilai Masa3.74
Buka Faedah0
Rho0.0002
Delta / Theta-0.2748
EBF Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEBF|20260918|25.00P
Delta-0.9821
Imp Vol1.3933
Bidaan1.1
Gamma0.0281
Teoretikal3.62
Permintaan6
Theta-0.0344
Nilai Intrinsik3.74
Volum0
Vega0.0005
Nilai Masa-3.74
Buka Faedah0
Rho-0.0006
Delta / Theta28.587
|
| 0 |
0% |
0 |
3.4 |
0 |
30.00 |
0 |
0% |
6.1 |
11 |
0 |
EBF Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEBF|20260918|30.00C
Delta0.3214
Imp Vol9.1824
Bidaan0
Gamma0.0348
Teoretikal1.7
Permintaan3.4
Theta-1.8411
Nilai Intrinsik-8.74
Volum0
Vega0.004
Nilai Masa8.74
Buka Faedah0
Rho0.0001
Delta / Theta-0.1746
EBF Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEBF|20260918|30.00P
Delta-0.9897
Imp Vol2.7072
Bidaan6.1
Gamma0.009
Teoretikal8.62
Permintaan11
Theta-0.0412
Nilai Intrinsik8.74
Volum0
Vega0.0003
Nilai Masa-8.74
Buka Faedah0
Rho-0.0005
Delta / Theta24.0308
|