| 0 |
0% |
7.1 |
12 |
0 |
12.50 |
0 |
0% |
0 |
3.6 |
0 |
EBF Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEBF|20260821|12.50C
Delta0.9914
Imp Vol1.16
Bidaan7.1
Gamma0.004
Teoretikal9.58
Permintaan12
Theta-0.003
Nilai Intrinsik9.7
Volum0
Vega0.0011
Nilai Masa-9.7
Buka Faedah0
Rho0.0021
Delta / Theta-331.2386
EBF Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEBF|20260821|12.50P
Delta-0.1335
Imp Vol3.621
Bidaan0
Gamma0.0121
Teoretikal1.8
Permintaan3.6
Theta-0.1061
Nilai Intrinsik-9.7
Volum0
Vega0.0106
Nilai Masa9.7
Buka Faedah0
Rho-0.0021
Delta / Theta1.2588
|
| 0 |
0% |
4.6 |
9.5 |
0 |
15.00 |
0 |
0% |
0 |
3.6 |
0 |
EBF Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEBF|20260821|15.00C
Delta0.9882
Imp Vol0.8135
Bidaan4.6
Gamma0.0076
Teoretikal7.08
Permintaan9.5
Theta-0.0028
Nilai Intrinsik7.2
Volum0
Vega0.0014
Nilai Masa-7.2
Buka Faedah0
Rho0.0027
Delta / Theta-352.5505
EBF Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEBF|20260821|15.00P
Delta-0.1756
Imp Vol2.8043
Bidaan0
Gamma0.0188
Teoretikal1.8
Permintaan3.6
Theta-0.0985
Nilai Intrinsik-7.2
Volum0
Vega0.0127
Nilai Masa7.2
Buka Faedah0
Rho-0.0025
Delta / Theta1.7831
|
| 0 |
0% |
2.1 |
7 |
0 |
17.50 |
0 |
0% |
0 |
3.6 |
0 |
EBF Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEBF|20260821|17.50C
Delta0.983
Imp Vol0.5154
Bidaan2.1
Gamma0.0166
Teoretikal4.58
Permintaan7
Theta-0.0025
Nilai Intrinsik4.7
Volum0
Vega0.002
Nilai Masa-4.7
Buka Faedah0
Rho0.0034
Delta / Theta-397.8231
EBF Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEBF|20260821|17.50P
Delta-0.2324
Imp Vol2.1041
Bidaan0
Gamma0.0296
Teoretikal1.8
Permintaan3.6
Theta-0.0874
Nilai Intrinsik-4.7
Volum0
Vega0.015
Nilai Masa4.7
Buka Faedah0
Rho-0.0031
Delta / Theta2.6603
|
|
22.2 |
Harga @ Ogos 05, 2026 20:02 GMT |
| 0.2 |
0% |
0.1 |
0.25 |
0 |
22.50 |
0 |
0% |
0 |
0.8 |
0 |
EBF Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolEBF|20260821|22.50C
Delta0.3163
Imp Vol0.1782
Bidaan0.1
Gamma0.4075
Teoretikal0.18
Permintaan0.25
Theta-0.0085
Nilai Intrinsik-0.3
Volum0
Vega0.0174
Nilai Masa0.5
Buka Faedah58
Rho0.003
Delta / Theta-37.3394
EBF Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEBF|20260821|22.50P
Delta-0.973
Imp Vol0.0451
Bidaan0
Gamma0.2627
Teoretikal0.44
Permintaan0.8
Theta-0.0008
Nilai Intrinsik0.3
Volum0
Vega0.0028
Nilai Masa-0.3
Buka Faedah0
Rho-0.0108
Delta / Theta1,241.074
|
| 0 |
0% |
0 |
0.2 |
0 |
25.00 |
0 |
0% |
0.5 |
5.4 |
0 |
EBF Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEBF|20260821|25.00C
Delta0.1034
Imp Vol0.4301
Bidaan0
Gamma0.0853
Teoretikal0.1
Permintaan0.2
Theta-0.0105
Nilai Intrinsik-2.8
Volum0
Vega0.0088
Nilai Masa2.8
Buka Faedah0
Rho0.001
Delta / Theta-9.8764
EBF Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEBF|20260821|25.00P
Delta-0.9678
Imp Vol0.2947
Bidaan0.5
Gamma0.0476
Teoretikal2.95
Permintaan5.4
Theta-0.0029
Nilai Intrinsik2.8
Volum0
Vega0.0034
Nilai Masa-2.8
Buka Faedah0
Rho-0.0115
Delta / Theta331.3088
|
| 0 |
0% |
0 |
3.6 |
0 |
30.00 |
0 |
0% |
5.5 |
10.4 |
0 |
EBF Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEBF|20260821|30.00C
Delta0.3339
Imp Vol2.0966
Bidaan0
Gamma0.0354
Teoretikal1.8
Permintaan3.6
Theta-0.1034
Nilai Intrinsik-7.8
Volum0
Vega0.0178
Nilai Masa7.8
Buka Faedah0
Rho0.0025
Delta / Theta-3.2284
EBF Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEBF|20260821|30.00P
Delta-0.9794
Imp Vol0.6501
Bidaan5.5
Gamma0.0151
Teoretikal7.95
Permintaan10.4
Theta-0.0041
Nilai Intrinsik7.8
Volum0
Vega0.0023
Nilai Masa-7.8
Buka Faedah0
Rho-0.0078
Delta / Theta240.114
|