0 |
0% |
15.4 |
20 |
0 |
2.50 |
0 |
0% |
0 |
2.2 |
0 |
EBF Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEBF|20240517|2.50C
Delta0.9925
Imp Vol5.4184
Bidaan15.4
Gamma0.0009
Teoretikal17.7
Permintaan20
Theta-0.013
Nilai Intrinsik17.73
Volum0
Vega0.0008
Nilai Masa-17.73
Buka Faedah0
Rho0.0005
Delta / Theta-76.1854
EBF Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEBF|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik-17.73
Volum0
Vega0
Nilai Masa17.73
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.9 |
17.5 |
0 |
5.00 |
0 |
0% |
0 |
2.2 |
0 |
EBF Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEBF|20240517|5.00C
Delta0.9883
Imp Vol3.5975
Bidaan12.9
Gamma0.002
Teoretikal15.2
Permintaan17.5
Theta-0.0132
Nilai Intrinsik15.23
Volum0
Vega0.0012
Nilai Masa-15.23
Buka Faedah0
Rho0.0011
Delta / Theta-74.7677
EBF Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEBF|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik-15.23
Volum0
Vega0
Nilai Masa15.23
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.5 |
15 |
0 |
7.50 |
0 |
0% |
0 |
2.2 |
0 |
EBF Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEBF|20240517|7.50C
Delta0.9765
Imp Vol2.8533
Bidaan10.5
Gamma0.0046
Teoretikal12.75
Permintaan15
Theta-0.0199
Nilai Intrinsik12.73
Volum0
Vega0.0022
Nilai Masa-12.73
Buka Faedah0
Rho0.0018
Delta / Theta-49.0431
EBF Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEBF|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik-12.73
Volum0
Vega0
Nilai Masa12.73
Buka Faedah0
Rho0
Delta / Theta0
|
|
20.23 |
Harga @ Mei 03, 2024 20:58 GMT |
0.45 |
0% |
0 |
0.5 |
0 |
22.50 |
0 |
0% |
0.2 |
4.5 |
0 |
EBF Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolEBF|20240517|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-2.27
Volum0
Vega0
Nilai Masa2.72
Buka Faedah10
Rho0
Delta / Theta0
EBF Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEBF|20240517|22.50P
Delta-0.5406
Imp Vol1.8643
Bidaan0.2
Gamma0.0521
Teoretikal4.5
Permintaan4.5
Theta-0.0998
Nilai Intrinsik2.27
Volum0
Vega0.0162
Nilai Masa-2.27
Buka Faedah0
Rho-0.0054
Delta / Theta5.4142
|
0 |
0% |
0 |
1 |
0 |
25.00 |
0 |
0% |
2.7 |
7 |
0 |
EBF Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEBF|20240517|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-4.77
Volum0
Vega0
Nilai Masa4.77
Buka Faedah0
Rho0
Delta / Theta0
EBF Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEBF|20240517|25.00P
Delta-0.5907
Imp Vol2.2965
Bidaan2.7
Gamma0.0414
Teoretikal7
Permintaan7
Theta-0.1202
Nilai Intrinsik4.77
Volum0
Vega0.0158
Nilai Masa-4.77
Buka Faedah0
Rho-0.0064
Delta / Theta4.9124
|
0 |
0% |
0 |
2.2 |
0 |
30.00 |
0 |
0% |
7.7 |
12 |
0 |
EBF Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEBF|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik-9.77
Volum0
Vega0
Nilai Masa9.77
Buka Faedah0
Rho0
Delta / Theta0
EBF Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEBF|20240517|30.00P
Delta-0.643
Imp Vol2.9462
Bidaan7.7
Gamma0.031
Teoretikal12
Permintaan12
Theta-0.1477
Nilai Intrinsik9.77
Volum0
Vega0.0152
Nilai Masa-9.77
Buka Faedah0
Rho-0.0082
Delta / Theta4.3531
|