ENN Energy Holdings Ltd (2688)

127.50
-0.60(-0.47%)
  • Volum:
    1,623,696
  • Bidaan/Permintaan:
    127.40/127.50
  • Julat Hari:
    125.10 - 128.50

Data Sejarah 2688

Rangka Masa:
Harian
12/07/2022 - 12/08/2022
127.50125.10128.50125.101.62M-0.47%
128.10126.80129.10124.901.76M+1.59%
126.10129.30129.90124.801.02M-2.70%
129.60128.90132.20128.901.12M-1.44%
131.50129.40132.20128.10701.11K+0.92%
130.30130.00131.20127.201.07M+0.23%
130.00129.50133.50128.501.75M+0.15%
129.80129.10130.40128.201.74M+1.25%
128.20129.80131.00125.201.28M-0.70%
129.10127.90129.90127.302.34M+0.94%
127.90129.00130.30125.701.50M0.00%
127.90126.80128.80126.002.02M+0.87%
126.80127.80127.90124.00752.90K+0.08%
126.70122.60127.90122.601.20M+3.18%
122.80123.30123.70121.201.23M-0.97%
124.00125.60126.50122.00797.69K-0.64%
124.80122.20126.20122.201.08M-0.48%
125.40127.00127.00124.601.05M+0.08%
125.30124.80126.60124.201.04M-1.34%
127.00122.60127.40121.202.56M+3.59%
122.60125.90127.70121.802.51M-2.93%
126.30127.00129.20123.402.23M-1.10%
127.70129.00130.40127.402.68M-1.62%
129.80130.20131.20128.801.14M-1.07%
Tertinggi: 133.50Terendah: 121.20Perbezaan: 12.30Purata: 127.30Prbhn. %: -2.82