0 |
0% |
8 |
11.1 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
ENLC Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolENLC|20240517|3.00C
Delta0.9571
Imp Vol10.3355
Bidaan8
Gamma0.0035
Teoretikal11.1
Permintaan11.1
Theta-0.0819
Nilai Intrinsik9.8
Volum0
Vega0.0022
Nilai Masa-9.8
Buka Faedah0
Rho0.0004
Delta / Theta-11.6887
ENLC Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolENLC|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.8
Volum0
Vega0
Nilai Masa9.8
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.4 |
9.1 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
ENLC Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolENLC|20240517|5.00C
Delta0.9349
Imp Vol4.4131
Bidaan7.4
Gamma0.0114
Teoretikal8.25
Permintaan9.1
Theta-0.049
Nilai Intrinsik7.8
Volum0
Vega0.0031
Nilai Masa-7.8
Buka Faedah0
Rho0.0012
Delta / Theta-19.0801
ENLC Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolENLC|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.8
Volum0
Vega0
Nilai Masa7.8
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5 |
8.1 |
0 |
6.00 |
0 |
0% |
0 |
0.75 |
0 |
ENLC Beli 6.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolENLC|20240517|6.00C
Delta0.8913
Imp Vol5.6554
Bidaan5
Gamma0.0131
Teoretikal8.1
Permintaan8.1
Theta-0.0931
Nilai Intrinsik6.8
Volum0
Vega0.0046
Nilai Masa-6.8
Buka Faedah0
Rho0.0011
Delta / Theta-9.5688
ENLC Jual 6.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolENLC|20240517|6.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.8
Volum0
Vega0
Nilai Masa6.8
Buka Faedah0
Rho0
Delta / Theta0
|
|
12.8 |
Harga @ Mei 03, 2024 21:04 GMT |
0.25 |
0% |
0.1 |
0.2 |
0 |
13.00 |
0.25 |
0% |
0.25 |
2.05 |
0 |
ENLC Beli 13.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolENLC|20240517|13.00C
Delta0.379
Imp Vol0.2327
Bidaan0.1
Gamma0.6516
Teoretikal0.15
Permintaan0.2
Theta-0.0081
Nilai Intrinsik-0.2
Volum0
Vega0.0095
Nilai Masa0.45
Buka Faedah17
Rho0.0018
Delta / Theta-46.9878
ENLC Jual 13.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolENLC|20240517|13.00P
Delta-0.4881
Imp Vol1.0453
Bidaan0.25
Gamma0.1521
Teoretikal1.15
Permintaan2.05
Theta-0.0369
Nilai Intrinsik0.2
Volum0
Vega0.01
Nilai Masa0.05
Buka Faedah19
Rho-0.0025
Delta / Theta13.2124
|
0.05 |
66.67% |
0.05 |
0.2 |
2 |
14.00 |
0.87 |
0% |
0.1 |
2.95 |
0 |
ENLC Beli 14.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 66.67%
SimbolENLC|20240517|14.00C
Delta0.1147
Imp Vol0.3678
Bidaan0.05
Gamma0.2099
Teoretikal0.05
Permintaan0.2
Theta-0.0064
Nilai Intrinsik-1.2
Volum2
Vega0.0049
Nilai Masa1.25
Buka Faedah7,952
Rho0.0005
Delta / Theta-17.8586
ENLC Jual 14.00
Tamat: Mei 17, 2024
Akhir: 0.87
Prbhn.: 0%
SimbolENLC|20240517|14.00P
Delta-0.701
Imp Vol0.7562
Bidaan0.1
Gamma0.1831
Teoretikal1.52
Permintaan2.95
Theta-0.023
Nilai Intrinsik1.2
Volum0
Vega0.0087
Nilai Masa-0.33
Buka Faedah1
Rho-0.0033
Delta / Theta30.4592
|
0.05 |
0% |
0 |
0.25 |
0 |
15.00 |
0 |
0% |
0.45 |
3.9 |
0 |
ENLC Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolENLC|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-2.2
Volum0
Vega0
Nilai Masa2.25
Buka Faedah79
Rho0
Delta / Theta0
ENLC Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolENLC|20240517|15.00P
Delta-0.5321
Imp Vol2.4845
Bidaan0.45
Gamma0.0638
Teoretikal3.9
Permintaan3.9
Theta-0.0877
Nilai Intrinsik2.2
Volum0
Vega0.01
Nilai Masa-2.2
Buka Faedah0
Rho-0.0035
Delta / Theta6.0701
|