| 0.05 |
0% |
0 |
0.05 |
0 |
2.50 |
0 |
0% |
4.4 |
8.7 |
0 |
EHAB Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolEHAB|20261016|2.50P
Delta-0.0054
Imp Vol1.2319
Bidaan0
Gamma0.0014
Teoretikal0.03
Permintaan0.05
Theta-0.0005
Nilai Intrinsik-11.3
Volum0
Vega0.0014
Nilai Masa11.35
Buka Faedah113
Rho-0.0004
Delta / Theta9.9214
EHAB Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEHAB|20261016|7.50C
Delta0.9536
Imp Vol0.6538
Bidaan4.4
Gamma0.0165
Teoretikal6.55
Permintaan8.7
Theta-0.0025
Nilai Intrinsik6.3
Volum0
Vega0.0087
Nilai Masa-6.3
Buka Faedah0
Rho0.0281
Delta / Theta-379.8902
|
| 0 |
0% |
0 |
0.75 |
0 |
7.50 |
0 |
0% |
2.45 |
6.2 |
0 |
EHAB Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEHAB|20261016|7.50P
Delta-0.0825
Imp Vol0.8647
Bidaan0
Gamma0.0196
Teoretikal0.375
Permintaan0.75
Theta-0.0037
Nilai Intrinsik-6.3
Volum0
Vega0.0137
Nilai Masa6.3
Buka Faedah0
Rho-0.0058
Delta / Theta22.4303
EHAB Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEHAB|20261016|10.00C
Delta0.8713
Imp Vol0.5423
Bidaan2.45
Gamma0.0431
Teoretikal4.325
Permintaan6.2
Theta-0.0041
Nilai Intrinsik3.8
Volum0
Vega0.0189
Nilai Masa-3.8
Buka Faedah1
Rho0.0327
Delta / Theta-213.3645
|
| 0 |
0% |
0 |
0.1 |
0 |
10.00 |
0 |
0% |
0 |
1.75 |
0 |
EHAB Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEHAB|20261016|10.00P
Delta-0.0405
Imp Vol0.3145
Bidaan0
Gamma0.0309
Teoretikal0.05
Permintaan0.1
Theta-0.0007
Nilai Intrinsik-3.8
Volum0
Vega0.0078
Nilai Masa3.8
Buka Faedah0
Rho-0.0024
Delta / Theta54.9596
EHAB Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEHAB|20261016|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik1.3
Volum0
Vega0
Nilai Masa-1.3
Buka Faedah1
Rho0
Delta / Theta0
|
|
13.8 |
Harga @ Mei 15, 2026 15:11 GMT |
| 0.05 |
0% |
0 |
0.05 |
0 |
15.00 |
0 |
0% |
0 |
3.4 |
0 |
EHAB Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolEHAB|20261016|15.00C
Delta0.128
Imp Vol0.0892
Bidaan0
Gamma0.2609
Teoretikal0.05
Permintaan0.05
Theta-0.0007
Nilai Intrinsik-1.2
Volum0
Vega0.0188
Nilai Masa1.25
Buka Faedah381
Rho0.0073
Delta / Theta-179.0196
EHAB Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEHAB|20261016|15.00P
Delta-0.6182
Imp Vol0.3003
Bidaan0
Gamma0.146
Teoretikal1.7
Permintaan3.4
Theta-0.0026
Nilai Intrinsik1.2
Volum0
Vega0.0339
Nilai Masa-1.2
Buka Faedah0
Rho-0.0295
Delta / Theta239.8159
|
| 0 |
0% |
0 |
0.15 |
0 |
17.50 |
0 |
0% |
1.6 |
5.9 |
0 |
EHAB Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEHAB|20261016|17.50C
Delta0.0831
Imp Vol0.2332
Bidaan0
Gamma0.073
Teoretikal0.075
Permintaan0.15
Theta-0.0011
Nilai Intrinsik-3.7
Volum0
Vega0.0138
Nilai Masa3.7
Buka Faedah0
Rho0.0046
Delta / Theta-72.6969
EHAB Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEHAB|20261016|17.50P
Delta-0.8928
Imp Vol0.305
Bidaan1.6
Gamma0.072
Teoretikal3.75
Permintaan5.9
Theta-0.001
Nilai Intrinsik3.7
Volum0
Vega0.0155
Nilai Masa-3.7
Buka Faedah0
Rho-0.0237
Delta / Theta927.9888
|
| 0 |
0% |
0 |
2.15 |
0 |
20.00 |
0 |
0% |
4.1 |
8.4 |
0 |
EHAB Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEHAB|20261016|20.00C
Delta0.3138
Imp Vol0.7483
Bidaan0
Gamma0.0527
Teoretikal1.075
Permintaan2.15
Theta-0.008
Nilai Intrinsik-6.2
Volum0
Vega0.0319
Nilai Masa6.2
Buka Faedah0
Rho0.0138
Delta / Theta-39.0903
EHAB Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEHAB|20261016|20.00P
Delta-0.9216
Imp Vol0.423
Bidaan4.1
Gamma0.0405
Teoretikal6.25
Permintaan8.4
Theta-0.0011
Nilai Intrinsik6.2
Volum0
Vega0.0121
Nilai Masa-6.2
Buka Faedah0
Rho-0.0225
Delta / Theta828.9702
|