0 |
0% |
5.4 |
6.1 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
EHAB Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEHAB|20240621|2.50C
Delta0.9483
Imp Vol3.63
Bidaan5.4
Gamma0.0114
Teoretikal6.1
Permintaan6.1
Theta-0.0143
Nilai Intrinsik5.73
Volum0
Vega0.0027
Nilai Masa-5.73
Buka Faedah0
Rho0.0017
Delta / Theta-66.3873
EHAB Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEHAB|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.73
Volum0
Vega0
Nilai Masa5.73
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.8 |
3.6 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
EHAB Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEHAB|20240621|5.00C
Delta0.8854
Imp Vol1.7571
Bidaan1.8
Gamma0.0431
Teoretikal3.6
Permintaan3.6
Theta-0.013
Nilai Intrinsik3.23
Volum0
Vega0.0049
Nilai Masa-3.23
Buka Faedah0
Rho0.0036
Delta / Theta-68.22
EHAB Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEHAB|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.23
Volum0
Vega0
Nilai Masa3.23
Buka Faedah0
Rho0
Delta / Theta0
|
1.17 |
0% |
0 |
1.35 |
0 |
7.50 |
0.1 |
0% |
0 |
0.35 |
0 |
EHAB Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 1.17
Prbhn.: 0%
SimbolEHAB|20240621|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik0.73
Volum0
Vega0
Nilai Masa0.44
Buka Faedah20
Rho0
Delta / Theta0
EHAB Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolEHAB|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-0.73
Volum0
Vega0
Nilai Masa0.83
Buka Faedah25
Rho0
Delta / Theta0
|
|
8.23 |
Harga @ Mei 17, 2024 20:45 GMT |
0 |
0% |
0 |
0.35 |
0 |
10.00 |
0.8 |
0% |
1.55 |
2.75 |
0 |
EHAB Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEHAB|20240621|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-1.77
Volum0
Vega0
Nilai Masa1.77
Buka Faedah0
Rho0
Delta / Theta0
EHAB Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolEHAB|20240621|10.00P
Delta-0.6845
Imp Vol0.975
Bidaan1.55
Gamma0.1442
Teoretikal2.15
Permintaan2.75
Theta-0.0117
Nilai Intrinsik1.77
Volum0
Vega0.0091
Nilai Masa-0.97
Buka Faedah5
Rho-0.0056
Delta / Theta58.2747
|
0 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
2.8 |
4.7 |
0 |
EHAB Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEHAB|20240621|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.27
Volum0
Vega0
Nilai Masa4.27
Buka Faedah0
Rho0
Delta / Theta0
EHAB Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEHAB|20240621|12.50P
Delta-0.7399
Imp Vol1.5268
Bidaan2.8
Gamma0.0841
Teoretikal4.7
Permintaan4.7
Theta-0.0169
Nilai Intrinsik4.27
Volum0
Vega0.0083
Nilai Masa-4.27
Buka Faedah0
Rho-0.0073
Delta / Theta43.8025
|
0 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
6.5 |
7.9 |
0 |
EHAB Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEHAB|20240621|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.77
Volum0
Vega0
Nilai Masa6.77
Buka Faedah0
Rho0
Delta / Theta0
EHAB Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEHAB|20240621|15.00P
Delta-0.7701
Imp Vol1.8831
Bidaan6.5
Gamma0.0639
Teoretikal7.2
Permintaan7.9
Theta-0.0195
Nilai Intrinsik6.77
Volum0
Vega0.0077
Nilai Masa-6.77
Buka Faedah0
Rho-0.0085
Delta / Theta39.5884
|