| 0 |
0% |
8.1 |
9.6 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
EHAB Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEHAB|20260220|2.50C
Delta0.9786
Imp Vol6.6043
Bidaan8.1
Gamma0.0047
Teoretikal8.85
Permintaan9.6
Theta-0.0354
Nilai Intrinsik8.71
Volum0
Vega0.0009
Nilai Masa-8.71
Buka Faedah0
Rho0.0005
Delta / Theta-27.646
EHAB Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEHAB|20260220|2.50P
Delta-0.0415
Imp Vol11.4823
Bidaan0
Gamma0.0047
Teoretikal0.75
Permintaan0.75
Theta-0.1057
Nilai Intrinsik-8.71
Volum0
Vega0.0015
Nilai Masa8.71
Buka Faedah0
Rho-0.0002
Delta / Theta0.3924
|
| 0 |
0% |
5.6 |
7.1 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
EHAB Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEHAB|20260220|5.00C
Delta0.9595
Imp Vol3.7188
Bidaan5.6
Gamma0.0141
Teoretikal6.35
Permintaan7.1
Theta-0.0341
Nilai Intrinsik6.21
Volum0
Vega0.0014
Nilai Masa-6.21
Buka Faedah0
Rho0.001
Delta / Theta-28.1775
EHAB Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEHAB|20260220|5.00P
Delta-0.093
Imp Vol6.4928
Bidaan0
Gamma0.0154
Teoretikal0.75
Permintaan0.75
Theta-0.112
Nilai Intrinsik-6.21
Volum0
Vega0.0028
Nilai Masa6.21
Buka Faedah0
Rho-0.0004
Delta / Theta0.8304
|
| 3.31 |
0% |
3.3 |
4.5 |
0 |
7.50 |
0 |
0% |
0 |
0.3 |
0 |
EHAB Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 3.31
Prbhn.: 0%
SimbolEHAB|20260220|7.50C
Delta0.9137
Imp Vol2.2818
Bidaan3.3
Gamma0.0415
Teoretikal3.9
Permintaan4.5
Theta-0.0379
Nilai Intrinsik3.71
Volum0
Vega0.0026
Nilai Masa-0.4
Buka Faedah2
Rho0.0014
Delta / Theta-24.0904
EHAB Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEHAB|20260220|7.50P
Delta-0.1139
Imp Vol2.7121
Bidaan0
Gamma0.0428
Teoretikal0.3
Permintaan0.3
Theta-0.0542
Nilai Intrinsik-3.71
Volum0
Vega0.0032
Nilai Masa3.71
Buka Faedah0
Rho-0.0003
Delta / Theta2.1041
|
|
11.21 |
Harga @ Feb. 13, 2026 19:10 GMT |
| 0.01 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
0.8 |
1.7 |
0 |
EHAB Beli 12.50
Tamat: Feb. 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolEHAB|20260220|12.50C
Delta0.3989
Imp Vol1.845
Bidaan0
Gamma0.126
Teoretikal0.75
Permintaan0.75
Theta-0.0743
Nilai Intrinsik-1.29
Volum0
Vega0.0064
Nilai Masa1.3
Buka Faedah17
Rho0.0008
Delta / Theta-5.3681
EHAB Jual 12.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEHAB|20260220|12.50P
Delta0
Imp Vol0
Bidaan0.8
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik1.29
Volum0
Vega0
Nilai Masa-1.29
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
3 |
4.2 |
0 |
EHAB Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEHAB|20260220|15.00C
Delta0.3095
Imp Vol2.7818
Bidaan0
Gamma0.0763
Teoretikal0.75
Permintaan0.75
Theta-0.1021
Nilai Intrinsik-3.79
Volum0
Vega0.0059
Nilai Masa3.79
Buka Faedah0
Rho0.0006
Delta / Theta-3.0319
EHAB Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEHAB|20260220|15.00P
Delta0
Imp Vol0
Bidaan3
Gamma0
Teoretikal0
Permintaan4.2
Theta0
Nilai Intrinsik3.79
Volum0
Vega0
Nilai Masa-3.79
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
5.4 |
6.9 |
0 |
EHAB Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEHAB|20260220|17.50C
Delta0.2706
Imp Vol3.4577
Bidaan0
Gamma0.0576
Teoretikal0.75
Permintaan0.75
Theta-0.1191
Nilai Intrinsik-6.29
Volum0
Vega0.0055
Nilai Masa6.29
Buka Faedah0
Rho0.0005
Delta / Theta-2.2731
EHAB Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEHAB|20260220|17.50P
Delta0
Imp Vol0
Bidaan5.4
Gamma0
Teoretikal0
Permintaan6.9
Theta0
Nilai Intrinsik6.29
Volum0
Vega0
Nilai Masa-6.29
Buka Faedah0
Rho0
Delta / Theta0
|