0 |
0% |
7 |
9.4 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
ENFN Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolENFN|20240517|2.50C
Delta0.9514
Imp Vol12.2471
Bidaan7
Gamma0.0057
Teoretikal8.2
Permintaan9.4
Theta-0.1117
Nilai Intrinsik6.58
Volum0
Vega0.0015
Nilai Masa-6.58
Buka Faedah8
Rho0.0002
Delta / Theta-8.517
ENFN Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolENFN|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.58
Volum0
Vega0
Nilai Masa6.58
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.7 |
7 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
ENFN Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolENFN|20240517|5.00C
Delta0.8937
Imp Vol5.3152
Bidaan3.7
Gamma0.0239
Teoretikal5.35
Permintaan7
Theta-0.0887
Nilai Intrinsik4.08
Volum0
Vega0.0027
Nilai Masa-4.08
Buka Faedah0
Rho0.0007
Delta / Theta-10.0794
ENFN Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolENFN|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.08
Volum0
Vega0
Nilai Masa4.08
Buka Faedah0
Rho0
Delta / Theta0
|
2.25 |
2.25% |
0.85 |
4.5 |
1 |
7.50 |
0 |
0% |
0 |
0.35 |
0 |
ENFN Beli 7.50
Tamat: Mei 17, 2024
Akhir: 2.25
Prbhn.: 2.25%
SimbolENFN|20240517|7.50C
Delta0.7769
Imp Vol6.6389
Bidaan0.85
Gamma0.0311
Teoretikal4.5
Permintaan4.5
Theta-0.1796
Nilai Intrinsik1.58
Volum1
Vega0.0043
Nilai Masa0.67
Buka Faedah42
Rho0.0007
Delta / Theta-4.3257
ENFN Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolENFN|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-1.58
Volum0
Vega0
Nilai Masa1.58
Buka Faedah108
Rho0
Delta / Theta0
|
|
9.08 |
Harga @ Mei 09, 2024 15:32 GMT |
0 |
0% |
0.2 |
0.7 |
0 |
10.00 |
0 |
0% |
0.5 |
0.9 |
0 |
ENFN Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolENFN|20240517|10.00C
Delta0.4652
Imp Vol0.9474
Bidaan0.2
Gamma0.2901
Teoretikal0.45
Permintaan0.7
Theta-0.0346
Nilai Intrinsik-0.92
Volum0
Vega0.0057
Nilai Masa0.92
Buka Faedah2
Rho0.0009
Delta / Theta-13.4302
ENFN Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolENFN|20240517|10.00P
Delta-0.5307
Imp Vol1.0009
Bidaan0.5
Gamma0.2752
Teoretikal0.7
Permintaan0.9
Theta-0.0352
Nilai Intrinsik0.92
Volum0
Vega0.0058
Nilai Masa-0.92
Buka Faedah100
Rho-0.0011
Delta / Theta15.0557
|
0 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
1.3 |
4.9 |
0 |
ENFN Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolENFN|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.42
Volum0
Vega0
Nilai Masa3.42
Buka Faedah132
Rho0
Delta / Theta0
ENFN Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolENFN|20240517|12.50P
Delta-0.7491
Imp Vol2.0234
Bidaan1.3
Gamma0.1091
Teoretikal3.1
Permintaan4.9
Theta-0.057
Nilai Intrinsik3.42
Volum0
Vega0.0046
Nilai Masa-3.42
Buka Faedah7
Rho-0.0018
Delta / Theta13.1332
|
0 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
3.8 |
7.4 |
0 |
ENFN Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolENFN|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.92
Volum0
Vega0
Nilai Masa5.92
Buka Faedah7
Rho0
Delta / Theta0
ENFN Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolENFN|20240517|15.00P
Delta-0.7972
Imp Vol2.7899
Bidaan3.8
Gamma0.0702
Teoretikal5.6
Permintaan7.4
Theta-0.0697
Nilai Intrinsik5.92
Volum0
Vega0.0041
Nilai Masa-5.92
Buka Faedah0
Rho-0.0022
Delta / Theta11.4337
|