| 7 |
0% |
6.8 |
7.15 |
1 |
12.00 |
0 |
0% |
0 |
0.1 |
0 |
ET Beli 12.00
Tamat: Nov. 13, 2026
Akhir: 7
Prbhn.: 0%
SimbolET|20261113|12.00C
Delta0.9963
Imp Vol1.7514
Bidaan6.8
Gamma0.0032
Teoretikal7.02
Permintaan7.15
Theta-0.004
Nilai Intrinsik7.09
Volum1
Vega0.0002
Nilai Masa-0.09
Buka Faedah0
Rho0.0004
Delta / Theta-250.5062
ET Jual 12.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolET|20261113|12.00P
Delta-0.0252
Imp Vol2.4021
Bidaan0
Gamma0.0123
Teoretikal0.05
Permintaan0.1
Theta-0.0353
Nilai Intrinsik-7.09
Volum0
Vega0.0012
Nilai Masa7.09
Buka Faedah0
Rho-0.0001
Delta / Theta0.7159
|
| 5.95 |
0% |
5.8 |
6.25 |
0 |
13.00 |
0 |
0% |
0 |
2.13 |
0 |
ET Beli 13.00
Tamat: Nov. 13, 2026
Akhir: 5.95
Prbhn.: 0%
SimbolET|20261113|13.00C
Delta0.991
Imp Vol1.6134
Bidaan5.8
Gamma0.0076
Teoretikal6.03
Permintaan6.25
Theta-0.0086
Nilai Intrinsik6.09
Volum0
Vega0.0005
Nilai Masa-0.14
Buka Faedah2
Rho0.0006
Delta / Theta-114.8542
ET Jual 13.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolET|20261113|13.00P
Delta-0.1597
Imp Vol4.9234
Bidaan0
Gamma0.0248
Teoretikal1.06
Permintaan2.13
Theta-0.2978
Nilai Intrinsik-6.09
Volum0
Vega0.0048
Nilai Masa6.09
Buka Faedah0
Rho-0.0004
Delta / Theta0.5362
|
| 4.95 |
0% |
4.8 |
5.25 |
0 |
14.00 |
0 |
0% |
0 |
2.13 |
0 |
ET Beli 14.00
Tamat: Nov. 13, 2026
Akhir: 4.95
Prbhn.: 0%
SimbolET|20261113|14.00C
Delta0.9893
Imp Vol1.3293
Bidaan4.8
Gamma0.0108
Teoretikal5.02
Permintaan5.25
Theta-0.0083
Nilai Intrinsik5.09
Volum0
Vega0.0005
Nilai Masa-0.14
Buka Faedah2
Rho0.0006
Delta / Theta-119.5494
ET Jual 14.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolET|20261113|14.00P
Delta-0.1823
Imp Vol4.2906
Bidaan0
Gamma0.031
Teoretikal1.07
Permintaan2.13
Theta-0.2826
Nilai Intrinsik-5.09
Volum0
Vega0.0053
Nilai Masa5.09
Buka Faedah0
Rho-0.0005
Delta / Theta0.6453
|
|
19.09 |
Harga @ Nov. 09, 2026 21:17 GMT |
| 0.06 |
0% |
0.05 |
0.07 |
1,532 |
19.50 |
0.48 |
-26.15% |
0.42 |
0.56 |
40 |
ET Beli 19.50
Tamat: Nov. 13, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolET|20261113|19.50C
Delta0.1969
Imp Vol0.2792
Bidaan0.05
Gamma0.4992
Teoretikal0.06
Permintaan0.07
Theta-0.019
Nilai Intrinsik-0.41
Volum1,532
Vega0.0055
Nilai Masa0.47
Buka Faedah624
Rho0.0004
Delta / Theta-10.3806
ET Jual 19.50
Tamat: Nov. 13, 2026
Akhir: 0.48
Prbhn.: -26.15%
SimbolET|20261113|19.50P
Delta-0.9785
Imp Vol0.1185
Bidaan0.42
Gamma0.2115
Teoretikal0.49
Permintaan0.56
Theta-0.003
Nilai Intrinsik0.41
Volum40
Vega0.001
Nilai Masa0.07
Buka Faedah731
Rho-0.0021
Delta / Theta327.4762
|
| 0.02 |
-33.33% |
0.01 |
0.02 |
122 |
20.00 |
0.93 |
-18.42% |
0.81 |
1 |
75 |
ET Beli 20.00
Tamat: Nov. 13, 2026
Akhir: 0.02
Prbhn.: -33.33%
SimbolET|20261113|20.00C
Delta0.0583
Imp Vol0.3053
Bidaan0.01
Gamma0.1915
Teoretikal0.02
Permintaan0.02
Theta-0.0088
Nilai Intrinsik-0.91
Volum122
Vega0.0023
Nilai Masa0.93
Buka Faedah882
Rho0.0001
Delta / Theta-6.6544
ET Jual 20.00
Tamat: Nov. 13, 2026
Akhir: 0.93
Prbhn.: -18.42%
SimbolET|20261113|20.00P
Delta-0.9859
Imp Vol0.2174
Bidaan0.81
Gamma0.0791
Teoretikal0.99
Permintaan1
Theta-0.0033
Nilai Intrinsik0.91
Volum75
Vega0.0007
Nilai Masa0.02
Buka Faedah474
Rho-0.0022
Delta / Theta296.0577
|
| 0.01 |
0% |
0 |
0.01 |
7 |
20.50 |
1.47 |
-10.37% |
1.31 |
1.55 |
2 |
ET Beli 20.50
Tamat: Nov. 13, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolET|20261113|20.50C
Delta0.0199
Imp Vol0.3472
Bidaan0
Gamma0.0698
Teoretikal0.01
Permintaan0.01
Theta-0.0041
Nilai Intrinsik-1.41
Volum7
Vega0.001
Nilai Masa1.42
Buka Faedah1,331
Rho0
Delta / Theta-4.8136
ET Jual 20.50
Tamat: Nov. 13, 2026
Akhir: 1.47
Prbhn.: -10.37%
SimbolET|20261113|20.50P
Delta-0.9886
Imp Vol0.3105
Bidaan1.31
Gamma0.0455
Teoretikal1.49
Permintaan1.55
Theta-0.0036
Nilai Intrinsik1.41
Volum2
Vega0.0006
Nilai Masa0.06
Buka Faedah105
Rho-0.0022
Delta / Theta274.5326
|