| 0 |
0% |
0.85 |
1.19 |
0 |
19.00 |
0 |
0% |
0 |
0.12 |
0 |
ET Beli 19.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolET|20260731|19.00C
Delta0.9706
Imp Vol0.3387
Bidaan0.85
Gamma0.1109
Teoretikal1.11
Permintaan1.19
Theta-0.006
Nilai Intrinsik1.19
Volum0
Vega0.0012
Nilai Masa-1.19
Buka Faedah569
Rho0.0007
Delta / Theta-161.3404
ET Jual 19.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolET|20260731|19.00P
Delta-0.1207
Imp Vol0.5416
Bidaan0
Gamma0.2034
Teoretikal0.06
Permintaan0.12
Theta-0.0332
Nilai Intrinsik-1.19
Volum0
Vega0.0037
Nilai Masa1.19
Buka Faedah525
Rho-0.0002
Delta / Theta3.6324
|
| 0.56 |
0.56% |
0.45 |
0.69 |
10 |
19.50 |
0.04 |
0.04% |
0.01 |
0.04 |
90 |
ET Beli 19.50
Tamat: Jul. 31, 2026
Akhir: 0.56
Prbhn.: 0.56%
SimbolET|20260731|19.50C
Delta0.9544
Imp Vol0.2051
Bidaan0.45
Gamma0.324
Teoretikal0.61
Permintaan0.69
Theta-0.0051
Nilai Intrinsik0.69
Volum10
Vega0.0017
Nilai Masa-0.13
Buka Faedah1,101
Rho0.0007
Delta / Theta-185.9821
ET Jual 19.50
Tamat: Jul. 31, 2026
Akhir: 0.04
Prbhn.: 0.04%
SimbolET|20260731|19.50P
Delta-0.1052
Imp Vol0.2697
Bidaan0.01
Gamma0.3703
Teoretikal0.025
Permintaan0.04
Theta-0.0151
Nilai Intrinsik-0.69
Volum90
Vega0.0033
Nilai Masa0.73
Buka Faedah775
Rho-0.0002
Delta / Theta6.9753
|
| 0.25 |
0.25% |
0.2 |
0.26 |
122 |
20.00 |
0.19 |
0.19% |
0.1 |
0.18 |
16 |
ET Beli 20.00
Tamat: Jul. 31, 2026
Akhir: 0.25
Prbhn.: 0.25%
SimbolET|20260731|20.00C
Delta0.5955
Imp Vol0.2413
Bidaan0.2
Gamma0.8828
Teoretikal0.23
Permintaan0.26
Theta-0.0276
Nilai Intrinsik0.19
Volum122
Vega0.0071
Nilai Masa0.06
Buka Faedah13,870
Rho0.0008
Delta / Theta-21.6057
ET Jual 20.00
Tamat: Jul. 31, 2026
Akhir: 0.19
Prbhn.: 0.19%
SimbolET|20260731|20.00P
Delta-0.4101
Imp Vol0.2563
Bidaan0.1
Gamma0.8318
Teoretikal0.14
Permintaan0.18
Theta-0.0309
Nilai Intrinsik-0.19
Volum16
Vega0.0071
Nilai Masa0.38
Buka Faedah2,316
Rho-0.0007
Delta / Theta13.2724
|
|
20.19 |
Harga @ Jul. 28, 2026 14:19 GMT |
| 0.05 |
0.05% |
0.03 |
0.05 |
322 |
20.50 |
0.49 |
0.49% |
0.35 |
0.6 |
8 |
ET Beli 20.50
Tamat: Jul. 31, 2026
Akhir: 0.05
Prbhn.: 0.05%
SimbolET|20260731|20.50C
Delta0.1771
Imp Vol0.2317
Bidaan0.03
Gamma0.6156
Teoretikal0.04
Permintaan0.05
Theta-0.018
Nilai Intrinsik-0.31
Volum322
Vega0.0047
Nilai Masa0.36
Buka Faedah24,673
Rho0.0003
Delta / Theta-9.8312
ET Jual 20.50
Tamat: Jul. 31, 2026
Akhir: 0.49
Prbhn.: 0.49%
SimbolET|20260731|20.50P
Delta-0.7614
Imp Vol0.2994
Bidaan0.35
Gamma0.5671
Teoretikal0.475
Permintaan0.6
Theta-0.0293
Nilai Intrinsik0.31
Volum8
Vega0.0056
Nilai Masa0.18
Buka Faedah450
Rho-0.0013
Delta / Theta25.9779
|
| 0.01 |
0.01% |
0 |
0.01 |
6 |
21.00 |
0.9 |
0.9% |
0.86 |
1.1 |
1 |
ET Beli 21.00
Tamat: Jul. 31, 2026
Akhir: 0.01
Prbhn.: 0.01%
SimbolET|20260731|21.00C
Delta0.0285
Imp Vol0.2522
Bidaan0
Gamma0.1418
Teoretikal0.005
Permintaan0.01
Theta-0.005
Nilai Intrinsik-0.81
Volum6
Vega0.0012
Nilai Masa0.82
Buka Faedah2,304
Rho0
Delta / Theta-5.7543
ET Jual 21.00
Tamat: Jul. 31, 2026
Akhir: 0.9
Prbhn.: 0.9%
SimbolET|20260731|21.00P
Delta-0.8292
Imp Vol0.4953
Bidaan0.86
Gamma0.2805
Teoretikal0.98
Permintaan1.1
Theta-0.0393
Nilai Intrinsik0.81
Volum1
Vega0.0046
Nilai Masa0.09
Buka Faedah7
Rho-0.0015
Delta / Theta21.092
|
| 0 |
0% |
0 |
0.01 |
0 |
21.50 |
0 |
0% |
1.2 |
1.91 |
0 |
ET Beli 21.50
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolET|20260731|21.50C
Delta0.0208
Imp Vol0.3614
Bidaan0
Gamma0.0759
Teoretikal0.005
Permintaan0.01
Theta-0.0055
Nilai Intrinsik-1.31
Volum0
Vega0.0009
Nilai Masa1.31
Buka Faedah2,383
Rho0
Delta / Theta-3.8058
ET Jual 21.50
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolET|20260731|21.50P
Delta-0.8057
Imp Vol0.8243
Bidaan1.2
Gamma0.1828
Teoretikal1.555
Permintaan1.91
Theta-0.0699
Nilai Intrinsik1.31
Volum0
Vega0.005
Nilai Masa-1.31
Buka Faedah0
Rho-0.0015
Delta / Theta11.5279
|