10.95 |
0% |
10.35 |
13.1 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
ET Beli 5.00
Tamat: Mei 03, 2024
Akhir: 10.95
Prbhn.: 0%
SimbolET|20240503|5.00C
Delta0.9431
Imp Vol10.9666
Bidaan10.35
Gamma0.0062
Teoretikal11.73
Permintaan13.1
Theta-0.2579
Nilai Intrinsik10.98
Volum0
Vega0.0019
Nilai Masa-0.03
Buka Faedah400
Rho0.0003
Delta / Theta-3.6566
ET Jual 5.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolET|20240503|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-10.98
Volum0
Vega0
Nilai Masa10.98
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.9 |
11.75 |
0 |
6.00 |
0 |
0% |
0 |
0.53 |
0 |
ET Beli 6.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolET|20240503|6.00C
Delta0.9281
Imp Vol9.8554
Bidaan9.9
Gamma0.0083
Teoretikal10.83
Permintaan11.75
Theta-0.2789
Nilai Intrinsik9.98
Volum0
Vega0.0023
Nilai Masa-9.98
Buka Faedah0
Rho0.0004
Delta / Theta-3.3272
ET Jual 6.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolET|20240503|6.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.53
Theta0
Nilai Intrinsik-9.98
Volum0
Vega0
Nilai Masa9.98
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8 |
10 |
0 |
7.00 |
0 |
0% |
0 |
0.53 |
0 |
ET Beli 7.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolET|20240503|7.00C
Delta0.9897
Imp Vol3.7177
Bidaan8
Gamma0.0188
Teoretikal9
Permintaan10
Theta-0.0195
Nilai Intrinsik8.98
Volum0
Vega0.0004
Nilai Masa-8.98
Buka Faedah0
Rho0.0004
Delta / Theta-50.8625
ET Jual 7.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolET|20240503|7.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.53
Theta0
Nilai Intrinsik-8.98
Volum0
Vega0
Nilai Masa8.98
Buka Faedah0
Rho0
Delta / Theta0
|
|
15.98 |
Harga @ Apr. 29, 2024 21:03 GMT |
0.12 |
20% |
0.1 |
0.11 |
1,387 |
16.00 |
0.1 |
-33.33% |
0.08 |
0.11 |
1,062 |
ET Beli 16.00
Tamat: Mei 03, 2024
Akhir: 0.12
Prbhn.: 20%
SimbolET|20240503|16.00C
Delta0.4716
Imp Vol0.1744
Bidaan0.1
Gamma1.3665
Teoretikal0.11
Permintaan0.11
Theta-0.0141
Nilai Intrinsik-0.02
Volum1,387
Vega0.0067
Nilai Masa0.14
Buka Faedah3,895
Rho0.0007
Delta / Theta-33.5025
ET Jual 16.00
Tamat: Mei 03, 2024
Akhir: 0.1
Prbhn.: -33.33%
SimbolET|20240503|16.00P
Delta-0.5403
Imp Vol0.1311
Bidaan0.08
Gamma1.8078
Teoretikal0.1
Permintaan0.11
Theta-0.0114
Nilai Intrinsik0.02
Volum1,062
Vega0.0066
Nilai Masa0.08
Buka Faedah891
Rho-0.001
Delta / Theta47.4231
|
0.02 |
0% |
0.01 |
0.02 |
578 |
16.50 |
0.47 |
0% |
0.27 |
0.55 |
32 |
ET Beli 16.50
Tamat: Mei 03, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolET|20240503|16.50C
Delta0.1043
Imp Vol0.2426
Bidaan0.01
Gamma0.4458
Teoretikal0.02
Permintaan0.02
Theta-0.0091
Nilai Intrinsik-0.52
Volum578
Vega0.003
Nilai Masa0.54
Buka Faedah12,323
Rho0.0002
Delta / Theta-11.4849
ET Jual 16.50
Tamat: Mei 03, 2024
Akhir: 0.47
Prbhn.: 0%
SimbolET|20240503|16.50P
Delta-0.8764
Imp Vol0.2625
Bidaan0.27
Gamma0.4628
Teoretikal0.55
Permintaan0.55
Theta-0.0119
Nilai Intrinsik0.52
Volum32
Vega0.0034
Nilai Masa-0.05
Buka Faedah10
Rho-0.0016
Delta / Theta73.4085
|
0.01 |
0% |
0 |
0.01 |
2 |
17.00 |
1.02 |
0% |
0.57 |
1.2 |
8 |
ET Beli 17.00
Tamat: Mei 03, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolET|20240503|17.00C
Delta0.0433
Imp Vol0.3426
Bidaan0
Gamma0.1601
Teoretikal0.01
Permintaan0.01
Theta-0.0065
Nilai Intrinsik-1.02
Volum2
Vega0.0015
Nilai Masa1.03
Buka Faedah1,112
Rho0.0001
Delta / Theta-6.6178
ET Jual 17.00
Tamat: Mei 03, 2024
Akhir: 1.02
Prbhn.: 0%
SimbolET|20240503|17.00P
Delta-0.7614
Imp Vol0.787
Bidaan0.57
Gamma0.2348
Teoretikal1.2
Permintaan1.2
Theta-0.0515
Nilai Intrinsik1.02
Volum8
Vega0.0052
Nilai Masa0
Buka Faedah11
Rho-0.0015
Delta / Theta14.7993
|