| 0 |
0% |
9.7 |
10.75 |
0 |
10.00 |
0 |
0% |
0 |
0.01 |
0 |
ET Beli 10.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolET|20260731|10.00C
Delta0.9876
Imp Vol4.5763
Bidaan9.7
Gamma0.0047
Teoretikal10.22
Permintaan10.75
Theta-0.0528
Nilai Intrinsik10.2
Volum0
Vega0.0005
Nilai Masa-10.2
Buka Faedah6
Rho0.0003
Delta / Theta-18.6889
ET Jual 10.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolET|20260731|10.00P
Delta-0.0029
Imp Vol3.6073
Bidaan0
Gamma0.0016
Teoretikal0.01
Permintaan0.01
Theta-0.0118
Nilai Intrinsik-10.2
Volum0
Vega0.0001
Nilai Masa10.2
Buka Faedah0
Rho0
Delta / Theta0.2419
|
| 0 |
0% |
8.7 |
9.75 |
0 |
11.00 |
0 |
0% |
0 |
0.01 |
0 |
ET Beli 11.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolET|20260731|11.00C
Delta0.9859
Imp Vol4.0117
Bidaan8.7
Gamma0.006
Teoretikal9.23
Permintaan9.75
Theta-0.0518
Nilai Intrinsik9.2
Volum0
Vega0.0005
Nilai Masa-9.2
Buka Faedah7
Rho0.0003
Delta / Theta-19.0352
ET Jual 11.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolET|20260731|11.00P
Delta-0.0033
Imp Vol3.1502
Bidaan0
Gamma0.0021
Teoretikal0.01
Permintaan0.01
Theta-0.0116
Nilai Intrinsik-9.2
Volum0
Vega0.0001
Nilai Masa9.2
Buka Faedah8
Rho0
Delta / Theta0.2805
|
| 8.38 |
3.71% |
7.7 |
8.75 |
1 |
12.00 |
0.1 |
0% |
0 |
0.01 |
1 |
ET Beli 12.00
Tamat: Jul. 31, 2026
Akhir: 8.38
Prbhn.: 3.71%
SimbolET|20260731|12.00C
Delta0.9839
Imp Vol3.4941
Bidaan7.7
Gamma0.0077
Teoretikal8.23
Permintaan8.75
Theta-0.0506
Nilai Intrinsik8.2
Volum1
Vega0.0006
Nilai Masa0.18
Buka Faedah6
Rho0.0004
Delta / Theta-19.4316
ET Jual 12.00
Tamat: Jul. 31, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolET|20260731|12.00P
Delta-0.0037
Imp Vol2.7313
Bidaan0
Gamma0.0027
Teoretikal0.01
Permintaan0.01
Theta-0.0114
Nilai Intrinsik-8.2
Volum1
Vega0.0002
Nilai Masa8.3
Buka Faedah0
Rho0
Delta / Theta0.3282
|
|
20.2 |
Harga @ Jul. 29, 2026 20:17 GMT |
| 0.06 |
0% |
0.04 |
0.06 |
22,587 |
20.50 |
0.23 |
-28.13% |
0.02 |
0.66 |
41 |
ET Beli 20.50
Tamat: Jul. 31, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolET|20260731|20.50C
Delta0.2238
Imp Vol0.2615
Bidaan0.04
Gamma0.7649
Teoretikal0.05
Permintaan0.06
Theta-0.0289
Nilai Intrinsik-0.3
Volum22,587
Vega0.0045
Nilai Masa0.36
Buka Faedah25,056
Rho0.0002
Delta / Theta-7.7438
ET Jual 20.50
Tamat: Jul. 31, 2026
Akhir: 0.23
Prbhn.: -28.13%
SimbolET|20260731|20.50P
Delta-0.8202
Imp Vol0.2211
Bidaan0.02
Gamma0.7922
Teoretikal0.34
Permintaan0.66
Theta-0.0229
Nilai Intrinsik0.3
Volum41
Vega0.0039
Nilai Masa-0.07
Buka Faedah452
Rho-0.0009
Delta / Theta35.8238
|
| 0.01 |
0% |
0 |
0.01 |
228 |
21.00 |
0.78 |
-3.7% |
0.73 |
1.07 |
45 |
ET Beli 21.00
Tamat: Jul. 31, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolET|20260731|21.00C
Delta0.0309
Imp Vol0.2804
Bidaan0
Gamma0.1662
Teoretikal0.01
Permintaan0.01
Theta-0.0073
Nilai Intrinsik-0.8
Volum228
Vega0.001
Nilai Masa0.81
Buka Faedah2,321
Rho0
Delta / Theta-4.2542
ET Jual 21.00
Tamat: Jul. 31, 2026
Akhir: 0.78
Prbhn.: -3.7%
SimbolET|20260731|21.00P
Delta-0.8023
Imp Vol0.6034
Bidaan0.73
Gamma0.3078
Teoretikal0.9
Permintaan1.07
Theta-0.0638
Nilai Intrinsik0.8
Volum45
Vega0.0042
Nilai Masa-0.02
Buka Faedah18
Rho-0.0009
Delta / Theta12.5721
|
| 0 |
0% |
0 |
0.01 |
0 |
21.50 |
0 |
0% |
0.77 |
1.79 |
0 |
ET Beli 21.50
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolET|20260731|21.50C
Delta0.0218
Imp Vol0.417
Bidaan0
Gamma0.0835
Teoretikal0
Permintaan0.01
Theta-0.0081
Nilai Intrinsik-1.3
Volum0
Vega0.0008
Nilai Masa1.3
Buka Faedah2,383
Rho0
Delta / Theta-2.6963
ET Jual 21.50
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolET|20260731|21.50P
Delta-0.9884
Imp Vol0.3692
Bidaan0.77
Gamma0.0533
Teoretikal1.31
Permintaan1.79
Theta-0.0055
Nilai Intrinsik1.3
Volum0
Vega0.0004
Nilai Masa-1.3
Buka Faedah0
Rho-0.0012
Delta / Theta180.0102
|