| 14.01 |
0.86% |
13.6 |
14.7 |
6 |
5.00 |
0 |
0% |
0 |
0.01 |
0 |
ET Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 14.01
Prbhn.: 0.86%
SimbolET|20260220|5.00C
Delta0.9956
Imp Vol7.7681
Bidaan13.6
Gamma0.0011
Teoretikal14.15
Permintaan14.7
Theta-0.033
Nilai Intrinsik14.13
Volum6
Vega0.0002
Nilai Masa-0.12
Buka Faedah7
Rho0.0001
Delta / Theta-30.1936
ET Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolET|20260220|5.00P
Delta-0.0028
Imp Vol7.2316
Bidaan0
Gamma0.0008
Teoretikal0.01
Permintaan0.01
Theta-0.0218
Nilai Intrinsik-14.13
Volum0
Vega0.0001
Nilai Masa14.13
Buka Faedah0
Rho0
Delta / Theta0.127
|
| 11.13 |
4.12% |
10.6 |
11.65 |
13 |
8.00 |
0 |
0% |
0 |
0.03 |
0 |
ET Beli 8.00
Tamat: Feb. 20, 2026
Akhir: 11.13
Prbhn.: 4.12%
SimbolET|20260220|8.00C
Delta0
Imp Vol0
Bidaan10.6
Gamma0
Teoretikal0
Permintaan11.65
Theta0
Nilai Intrinsik11.13
Volum13
Vega0
Nilai Masa0
Buka Faedah7
Rho0
Delta / Theta0
ET Jual 8.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolET|20260220|8.00P
Delta-0.0099
Imp Vol5.5385
Bidaan0
Gamma0.0034
Teoretikal0.03
Permintaan0.03
Theta-0.0517
Nilai Intrinsik-11.13
Volum0
Vega0.0004
Nilai Masa11.13
Buka Faedah0
Rho0
Delta / Theta0.1909
|
| 10.15 |
4.75% |
9.6 |
10.65 |
12 |
9.00 |
0 |
0% |
0 |
0.3 |
0 |
ET Beli 9.00
Tamat: Feb. 20, 2026
Akhir: 10.15
Prbhn.: 4.75%
SimbolET|20260220|9.00C
Delta0.9924
Imp Vol4.5074
Bidaan9.6
Gamma0.0032
Teoretikal10.15
Permintaan10.65
Theta-0.0314
Nilai Intrinsik10.13
Volum12
Vega0.0003
Nilai Masa0.02
Buka Faedah5
Rho0.0003
Delta / Theta-31.6486
ET Jual 9.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolET|20260220|9.00P
Delta-0.0524
Imp Vol7.6012
Bidaan0
Gamma0.0099
Teoretikal0.3
Permintaan0.3
Theta-0.2883
Nilai Intrinsik-10.13
Volum0
Vega0.0015
Nilai Masa10.13
Buka Faedah0
Rho-0.0001
Delta / Theta0.1818
|
|
19.13 |
Harga @ Feb. 18, 2026 16:17 GMT |
| 0.05 |
25% |
0.04 |
0.05 |
2,878 |
19.50 |
0.5 |
-41.18% |
0.37 |
0.48 |
13 |
ET Beli 19.50
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 25%
SimbolET|20260220|19.50C
Delta0.2055
Imp Vol0.3088
Bidaan0.04
Gamma0.6507
Teoretikal0.05
Permintaan0.05
Theta-0.0308
Nilai Intrinsik-0.37
Volum2,878
Vega0.004
Nilai Masa0.42
Buka Faedah2,709
Rho0.0002
Delta / Theta-6.6724
ET Jual 19.50
Tamat: Feb. 20, 2026
Akhir: 0.5
Prbhn.: -41.18%
SimbolET|20260220|19.50P
Delta-0.7818
Imp Vol0.3255
Bidaan0.37
Gamma0.6384
Teoretikal0.43
Permintaan0.48
Theta-0.0352
Nilai Intrinsik0.37
Volum13
Vega0.0042
Nilai Masa0.13
Buka Faedah54
Rho-0.0008
Delta / Theta22.2311
|
| 0.02 |
100% |
0.01 |
0.02 |
952 |
20.00 |
0.99 |
-18.85% |
0.84 |
0.9 |
97 |
ET Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0.02
Prbhn.: 100%
SimbolET|20260220|20.00C
Delta0.0765
Imp Vol0.4152
Bidaan0.01
Gamma0.2445
Teoretikal0.02
Permintaan0.02
Theta-0.021
Nilai Intrinsik-0.87
Volum952
Vega0.002
Nilai Masa0.89
Buka Faedah2,089
Rho0.0001
Delta / Theta-3.6421
ET Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0.99
Prbhn.: -18.85%
SimbolET|20260220|20.00P
Delta-0.9856
Imp Vol0.2718
Bidaan0.84
Gamma0.0929
Teoretikal0.87
Permintaan0.9
Theta-0.005
Nilai Intrinsik0.87
Volum97
Vega0.0005
Nilai Masa0.12
Buka Faedah514
Rho-0.0011
Delta / Theta198.0665
|
| 0.01 |
0% |
0 |
0.01 |
0 |
20.50 |
0 |
0% |
1.16 |
1.83 |
0 |
ET Beli 20.50
Tamat: Feb. 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolET|20260220|20.50C
Delta0.0353
Imp Vol0.5108
Bidaan0
Gamma0.1076
Teoretikal0.01
Permintaan0.01
Theta-0.014
Nilai Intrinsik-1.37
Volum0
Vega0.0011
Nilai Masa1.38
Buka Faedah232
Rho0
Delta / Theta-2.518
ET Jual 20.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolET|20260220|20.50P
Delta-0.8227
Imp Vol0.9694
Bidaan1.16
Gamma0.189
Teoretikal1.5
Permintaan1.83
Theta-0.0903
Nilai Intrinsik1.37
Volum0
Vega0.0037
Nilai Masa-1.37
Buka Faedah0
Rho-0.0009
Delta / Theta9.1114
|