| 13.89 |
0% |
13.35 |
13.85 |
1 |
5.00 |
0 |
0% |
0 |
0.01 |
0 |
ET Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 13.89
Prbhn.: 0%
SimbolET|20260220|5.00C
Delta0
Imp Vol0
Bidaan13.35
Gamma0
Teoretikal0
Permintaan13.85
Theta0
Nilai Intrinsik13.63
Volum1
Vega0
Nilai Masa0.26
Buka Faedah6
Rho0
Delta / Theta0
ET Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolET|20260220|5.00P
Delta-0.0029
Imp Vol5.8168
Bidaan0
Gamma0.0009
Teoretikal0.01
Permintaan0.01
Theta-0.0145
Nilai Intrinsik-13.63
Volum0
Vega0.0001
Nilai Masa13.63
Buka Faedah0
Rho0
Delta / Theta0.1988
|
| 10.77 |
0% |
10.4 |
10.8 |
3 |
8.00 |
0 |
0% |
0 |
0.03 |
0 |
ET Beli 8.00
Tamat: Feb. 20, 2026
Akhir: 10.77
Prbhn.: 0%
SimbolET|20260220|8.00C
Delta0.9756
Imp Vol5.4127
Bidaan10.4
Gamma0.0062
Teoretikal10.77
Permintaan10.8
Theta-0.0849
Nilai Intrinsik10.63
Volum3
Vega0.001
Nilai Masa0.14
Buka Faedah2
Rho0.0004
Delta / Theta-11.4911
ET Jual 8.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolET|20260220|8.00P
Delta-0.0103
Imp Vol4.421
Bidaan0
Gamma0.0037
Teoretikal0.03
Permintaan0.03
Theta-0.0342
Nilai Intrinsik-10.63
Volum0
Vega0.0005
Nilai Masa10.63
Buka Faedah0
Rho0
Delta / Theta0.3018
|
| 9.81 |
1.98% |
9.4 |
10 |
3 |
9.00 |
0 |
0% |
0 |
0.3 |
0 |
ET Beli 9.00
Tamat: Feb. 20, 2026
Akhir: 9.81
Prbhn.: 1.98%
SimbolET|20260220|9.00C
Delta0.9651
Imp Vol5.0744
Bidaan9.4
Gamma0.0089
Teoretikal9.81
Permintaan10
Theta-0.1076
Nilai Intrinsik9.63
Volum3
Vega0.0013
Nilai Masa0.18
Buka Faedah1
Rho0.0005
Delta / Theta-8.9657
ET Jual 9.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolET|20260220|9.00P
Delta-0.0547
Imp Vol6.074
Bidaan0
Gamma0.0108
Teoretikal0.3
Permintaan0.3
Theta-0.1899
Nilai Intrinsik-9.63
Volum0
Vega0.0019
Nilai Masa9.63
Buka Faedah0
Rho-0.0001
Delta / Theta0.288
|
|
18.63 |
Harga @ Feb. 17, 2026 21:18 GMT |
| 0.07 |
-65% |
0.06 |
0.09 |
3,018 |
19.00 |
0.35 |
-20.45% |
0.35 |
0.42 |
409 |
ET Beli 19.00
Tamat: Feb. 20, 2026
Akhir: 0.07
Prbhn.: -65%
SimbolET|20260220|19.00C
Delta0.2499
Imp Vol0.2809
Bidaan0.06
Gamma0.6685
Teoretikal0.07
Permintaan0.09
Theta-0.0248
Nilai Intrinsik-0.37
Volum3,018
Vega0.0054
Nilai Masa0.44
Buka Faedah8,689
Rho0.0003
Delta / Theta-10.0828
ET Jual 19.00
Tamat: Feb. 20, 2026
Akhir: 0.35
Prbhn.: -20.45%
SimbolET|20260220|19.00P
Delta-0.8641
Imp Vol0.1743
Bidaan0.35
Gamma0.7368
Teoretikal0.35
Permintaan0.42
Theta-0.0121
Nilai Intrinsik0.37
Volum409
Vega0.0037
Nilai Masa-0.02
Buka Faedah124
Rho-0.0014
Delta / Theta71.3446
|
| 0.03 |
-62.5% |
0.02 |
0.03 |
938 |
19.50 |
0.85 |
-1.16% |
0.61 |
0.9 |
51 |
ET Beli 19.50
Tamat: Feb. 20, 2026
Akhir: 0.03
Prbhn.: -62.5%
SimbolET|20260220|19.50C
Delta0.1016
Imp Vol0.3721
Bidaan0.02
Gamma0.2819
Teoretikal0.03
Permintaan0.03
Theta-0.0185
Nilai Intrinsik-0.87
Volum938
Vega0.003
Nilai Masa0.9
Buka Faedah2,514
Rho0.0001
Delta / Theta-5.4988
ET Jual 19.50
Tamat: Feb. 20, 2026
Akhir: 0.85
Prbhn.: -1.16%
SimbolET|20260220|19.50P
Delta-0.9202
Imp Vol0.3367
Bidaan0.61
Gamma0.2588
Teoretikal0.85
Permintaan0.9
Theta-0.0155
Nilai Intrinsik0.87
Volum51
Vega0.0025
Nilai Masa-0.02
Buka Faedah5
Rho-0.0015
Delta / Theta59.4249
|
| 0.04 |
0% |
0 |
0.01 |
359 |
20.00 |
1.22 |
-28.24% |
1 |
1.52 |
17 |
ET Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolET|20260220|20.00C
Delta0.0922
Imp Vol0.5612
Bidaan0
Gamma0.174
Teoretikal0.04
Permintaan0.01
Theta-0.026
Nilai Intrinsik-1.37
Volum359
Vega0.0028
Nilai Masa1.41
Buka Faedah2,045
Rho0.0001
Delta / Theta-3.5423
ET Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 1.22
Prbhn.: -28.24%
SimbolET|20260220|20.00P
Delta0
Imp Vol0
Bidaan1
Gamma0
Teoretikal0
Permintaan1.52
Theta0
Nilai Intrinsik1.37
Volum17
Vega0
Nilai Masa-0.15
Buka Faedah601
Rho0
Delta / Theta0
|