| 11.4 |
0% |
11.1 |
11.45 |
1 |
10.00 |
0.01 |
0% |
0 |
0.01 |
34 |
ET Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 11.4
Prbhn.: 0%
SimbolET|20260821|10.00C
Delta1
Imp Vol0
Bidaan11.1
Gamma0
Teoretikal11.27
Permintaan11.45
Theta0
Nilai Intrinsik11.17
Volum1
Vega0
Nilai Masa0.23
Buka Faedah0
Rho0
Delta / Theta0
ET Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolET|20260821|10.00P
Delta-0.0026
Imp Vol3.8356
Bidaan0
Gamma0.0013
Teoretikal0.01
Permintaan0.01
Theta-0.012
Nilai Intrinsik-11.17
Volum34
Vega0.0001
Nilai Masa11.18
Buka Faedah21
Rho0
Delta / Theta0.2136
|
| 10.32 |
0.88% |
10.1 |
10.6 |
1 |
11.00 |
0.08 |
33.33% |
0 |
0.01 |
34 |
ET Beli 11.00
Tamat: Ogos 21, 2026
Akhir: 10.32
Prbhn.: 0.88%
SimbolET|20260821|11.00C
Delta0.9764
Imp Vol4.9413
Bidaan10.1
Gamma0.0071
Teoretikal10.35
Permintaan10.6
Theta-0.1059
Nilai Intrinsik10.17
Volum1
Vega0.0009
Nilai Masa0.15
Buka Faedah2
Rho0.0004
Delta / Theta-9.2178
ET Jual 11.00
Tamat: Ogos 21, 2026
Akhir: 0.08
Prbhn.: 33.33%
SimbolET|20260821|11.00P
Delta-0.0029
Imp Vol3.3815
Bidaan0
Gamma0.0017
Teoretikal0.01
Permintaan0.01
Theta-0.0118
Nilai Intrinsik-10.17
Volum34
Vega0.0001
Nilai Masa10.25
Buka Faedah21
Rho0
Delta / Theta0.2453
|
| 9.41 |
1.18% |
9.1 |
9.45 |
1 |
12.00 |
0.11 |
0% |
0 |
0.12 |
0 |
ET Beli 12.00
Tamat: Ogos 21, 2026
Akhir: 9.41
Prbhn.: 1.18%
SimbolET|20260821|12.00C
Delta1
Imp Vol0
Bidaan9.1
Gamma0
Teoretikal9.27
Permintaan9.45
Theta0
Nilai Intrinsik9.17
Volum1
Vega0
Nilai Masa0.24
Buka Faedah3
Rho0
Delta / Theta0
ET Jual 12.00
Tamat: Ogos 21, 2026
Akhir: 0.11
Prbhn.: 0%
SimbolET|20260821|12.00P
Delta-0.0221
Imp Vol4.1608
Bidaan0
Gamma0.008
Teoretikal0.06
Permintaan0.12
Theta-0.0862
Nilai Intrinsik-9.17
Volum0
Vega0.0008
Nilai Masa9.28
Buka Faedah5
Rho0
Delta / Theta0.2559
|
|
21.17 |
Harga @ Ogos 19, 2026 20:17 GMT |
| 0.05 |
-66.67% |
0.04 |
0.05 |
477 |
21.50 |
0.36 |
63.64% |
0.32 |
0.45 |
115 |
ET Beli 21.50
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: -66.67%
SimbolET|20260821|21.50C
Delta0.2073
Imp Vol0.2477
Bidaan0.04
Gamma0.7367
Teoretikal0.05
Permintaan0.05
Theta-0.0275
Nilai Intrinsik-0.33
Volum477
Vega0.0045
Nilai Masa0.38
Buka Faedah2,828
Rho0.0002
Delta / Theta-7.5439
ET Jual 21.50
Tamat: Ogos 21, 2026
Akhir: 0.36
Prbhn.: 63.64%
SimbolET|20260821|21.50P
Delta-0.7605
Imp Vol0.2843
Bidaan0.32
Gamma0.696
Teoretikal0.39
Permintaan0.45
Theta-0.0357
Nilai Intrinsik0.33
Volum115
Vega0.0049
Nilai Masa0.03
Buka Faedah145
Rho-0.0009
Delta / Theta21.3238
|
| 0.01 |
-50% |
0 |
0.01 |
381 |
22.00 |
0.68 |
0% |
0.6 |
0.85 |
21 |
ET Beli 22.00
Tamat: Ogos 21, 2026
Akhir: 0.01
Prbhn.: -50%
SimbolET|20260821|22.00C
Delta0.0331
Imp Vol0.2461
Bidaan0
Gamma0.1902
Teoretikal0.01
Permintaan0.01
Theta-0.0071
Nilai Intrinsik-0.83
Volum381
Vega0.0012
Nilai Masa0.84
Buka Faedah3,615
Rho0
Delta / Theta-4.6579
ET Jual 22.00
Tamat: Ogos 21, 2026
Akhir: 0.68
Prbhn.: 0%
SimbolET|20260821|22.00P
Delta-0.9818
Imp Vol0.2157
Bidaan0.6
Gamma0.1296
Teoretikal0.73
Permintaan0.85
Theta-0.0051
Nilai Intrinsik0.83
Volum21
Vega0.0007
Nilai Masa-0.15
Buka Faedah0
Rho-0.0012
Delta / Theta191.7486
|
| 0.01 |
0% |
0 |
0.01 |
0 |
22.50 |
0 |
0% |
0.85 |
1.42 |
0 |
ET Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolET|20260821|22.50C
Delta0.0228
Imp Vol0.3765
Bidaan0
Gamma0.0911
Teoretikal0.01
Permintaan0.01
Theta-0.008
Nilai Intrinsik-1.33
Volum0
Vega0.0009
Nilai Masa1.34
Buka Faedah199
Rho0
Delta / Theta-2.8542
ET Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolET|20260821|22.50P
Delta-0.9871
Imp Vol0.3366
Bidaan0.85
Gamma0.0612
Teoretikal1.23
Permintaan1.42
Theta-0.0056
Nilai Intrinsik1.33
Volum0
Vega0.0005
Nilai Masa-1.33
Buka Faedah0
Rho-0.0012
Delta / Theta175.1764
|