| 1.52 |
1.52% |
1.36 |
1.44 |
13 |
19.00 |
0.02 |
0.02% |
0 |
0.03 |
2 |
ET Beli 19.00
Tamat: Jul. 31, 2026
Akhir: 1.52
Prbhn.: 1.52%
SimbolET|20260731|19.00C
Delta0.9357
Imp Vol0.6313
Bidaan1.36
Gamma0.1326
Teoretikal1.4
Permintaan1.44
Theta-0.0287
Nilai Intrinsik1.38
Volum13
Vega0.0019
Nilai Masa0.14
Buka Faedah564
Rho0.0007
Delta / Theta-32.5484
ET Jual 19.00
Tamat: Jul. 31, 2026
Akhir: 0.02
Prbhn.: 0.02%
SimbolET|20260731|19.00P
Delta-0.0431
Imp Vol0.5558
Bidaan0
Gamma0.1092
Teoretikal0.015
Permintaan0.03
Theta-0.0193
Nilai Intrinsik-1.38
Volum2
Vega0.0014
Nilai Masa1.4
Buka Faedah525
Rho0
Delta / Theta2.2393
|
| 0.93 |
0.93% |
0.86 |
0.99 |
90 |
19.50 |
0 |
0% |
0 |
0.04 |
0 |
ET Beli 19.50
Tamat: Jul. 31, 2026
Akhir: 0.93
Prbhn.: 0.93%
SimbolET|20260731|19.50C
Delta0.8715
Imp Vol0.5317
Bidaan0.86
Gamma0.2623
Teoretikal0.925
Permintaan0.99
Theta-0.0409
Nilai Intrinsik0.88
Volum90
Vega0.0032
Nilai Masa0.05
Buka Faedah1,104
Rho0.0007
Delta / Theta-21.299
ET Jual 19.50
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolET|20260731|19.50P
Delta-0.072
Imp Vol0.4088
Bidaan0
Gamma0.2226
Teoretikal0.02
Permintaan0.04
Theta-0.0213
Nilai Intrinsik-0.88
Volum0
Vega0.0021
Nilai Masa0.88
Buka Faedah707
Rho-0.0001
Delta / Theta3.387
|
| 0.46 |
0.46% |
0.42 |
0.45 |
113 |
20.00 |
0.02 |
0.02% |
0.02 |
0.12 |
209 |
ET Beli 20.00
Tamat: Jul. 31, 2026
Akhir: 0.46
Prbhn.: 0.46%
SimbolET|20260731|20.00C
Delta0.7813
Imp Vol0.3267
Bidaan0.42
Gamma0.6005
Teoretikal0.435
Permintaan0.45
Theta-0.0353
Nilai Intrinsik0.38
Volum113
Vega0.0044
Nilai Masa0.08
Buka Faedah13,861
Rho0.0007
Delta / Theta-22.1254
ET Jual 20.00
Tamat: Jul. 31, 2026
Akhir: 0.02
Prbhn.: 0.02%
SimbolET|20260731|20.00P
Delta-0.2299
Imp Vol0.3428
Bidaan0.02
Gamma0.5871
Teoretikal0.07
Permintaan0.12
Theta-0.0396
Nilai Intrinsik-0.38
Volum209
Vega0.0046
Nilai Masa0.4
Buka Faedah2,085
Rho-0.0003
Delta / Theta5.8081
|
|
20.38 |
Harga @ Jul. 29, 2026 15:19 GMT |
| 0.1 |
0.1% |
0.08 |
0.13 |
350 |
20.50 |
0.17 |
0.17% |
0.15 |
0.23 |
30 |
ET Beli 20.50
Tamat: Jul. 31, 2026
Akhir: 0.1
Prbhn.: 0.1%
SimbolET|20260731|20.50C
Delta0.3794
Imp Vol0.2666
Bidaan0.08
Gamma0.9471
Teoretikal0.105
Permintaan0.13
Theta-0.0377
Nilai Intrinsik-0.12
Volum350
Vega0.0057
Nilai Masa0.22
Buka Faedah25,056
Rho0.0004
Delta / Theta-10.0606
ET Jual 20.50
Tamat: Jul. 31, 2026
Akhir: 0.17
Prbhn.: 0.17%
SimbolET|20260731|20.50P
Delta-0.6692
Imp Vol0.1902
Bidaan0.15
Gamma1.263
Teoretikal0.19
Permintaan0.23
Theta-0.027
Nilai Intrinsik0.12
Volum30
Vega0.0055
Nilai Masa0.05
Buka Faedah452
Rho-0.0008
Delta / Theta24.7791
|
| 0.02 |
0.02% |
0.01 |
0.02 |
139 |
21.00 |
0.6 |
0.6% |
0.5 |
0.65 |
20 |
ET Beli 21.00
Tamat: Jul. 31, 2026
Akhir: 0.02
Prbhn.: 0.02%
SimbolET|20260731|21.00C
Delta0.0776
Imp Vol0.2865
Bidaan0.01
Gamma0.3364
Teoretikal0.015
Permintaan0.02
Theta-0.0156
Nilai Intrinsik-0.62
Volum139
Vega0.0022
Nilai Masa0.64
Buka Faedah2,321
Rho0.0001
Delta / Theta-4.9822
ET Jual 21.00
Tamat: Jul. 31, 2026
Akhir: 0.6
Prbhn.: 0.6%
SimbolET|20260731|21.00P
Delta-0.981
Imp Vol0.1963
Bidaan0.5
Gamma0.1541
Teoretikal0.63
Permintaan0.65
Theta-0.0048
Nilai Intrinsik0.62
Volum20
Vega0.0007
Nilai Masa-0.02
Buka Faedah18
Rho-0.0011
Delta / Theta202.2911
|
| 0 |
0% |
0 |
0.01 |
0 |
21.50 |
0 |
0% |
0.71 |
1.46 |
0 |
ET Beli 21.50
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolET|20260731|21.50C
Delta0.0242
Imp Vol0.3664
Bidaan0
Gamma0.103
Teoretikal0.005
Permintaan0.01
Theta-0.0078
Nilai Intrinsik-1.12
Volum0
Vega0.0009
Nilai Masa1.12
Buka Faedah2,383
Rho0
Delta / Theta-3.0944
ET Jual 21.50
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolET|20260731|21.50P
Delta-0.9871
Imp Vol0.3232
Bidaan0.71
Gamma0.0664
Teoretikal1.13
Permintaan1.46
Theta-0.0054
Nilai Intrinsik1.12
Volum0
Vega0.0005
Nilai Masa-1.12
Buka Faedah0
Rho-0.0012
Delta / Theta183.657
|