| 8.8 |
0% |
8.8 |
8.95 |
10 |
11.00 |
0.04 |
0% |
0 |
0.01 |
0 |
ET Beli 11.00
Tamat: Okt. 02, 2026
Akhir: 8.8
Prbhn.: 0%
SimbolET|20261002|11.00C
Delta0.9833
Imp Vol3.2878
Bidaan8.8
Gamma0.007
Teoretikal8.88
Permintaan8.95
Theta-0.039
Nilai Intrinsik8.91
Volum10
Vega0.0007
Nilai Masa-0.11
Buka Faedah0
Rho0.0005
Delta / Theta-25.2455
ET Jual 11.00
Tamat: Okt. 02, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolET|20261002|11.00P
Delta-0.0034
Imp Vol2.5071
Bidaan0
Gamma0.0023
Teoretikal0.01
Permintaan0.01
Theta-0.0077
Nilai Intrinsik-8.91
Volum0
Vega0.0002
Nilai Masa8.95
Buka Faedah2
Rho0
Delta / Theta0.4414
|
| 7.85 |
0% |
7.8 |
7.9 |
3 |
12.00 |
0.09 |
0% |
0 |
0.23 |
0 |
ET Beli 12.00
Tamat: Okt. 02, 2026
Akhir: 7.85
Prbhn.: 0%
SimbolET|20261002|12.00C
Delta0.9918
Imp Vol2.439
Bidaan7.8
Gamma0.0051
Teoretikal7.85
Permintaan7.9
Theta-0.0151
Nilai Intrinsik7.91
Volum3
Vega0.0004
Nilai Masa-0.06
Buka Faedah0
Rho0.0004
Delta / Theta-65.8231
ET Jual 12.00
Tamat: Okt. 02, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolET|20261002|12.00P
Delta-0.0402
Imp Vol3.4865
Bidaan0
Gamma0.0138
Teoretikal0.11
Permintaan0.23
Theta-0.0905
Nilai Intrinsik-7.91
Volum0
Vega0.0016
Nilai Masa8
Buka Faedah1
Rho-0.0001
Delta / Theta0.4443
|
| 0 |
0% |
6.65 |
6.95 |
0 |
13.00 |
0 |
0% |
0 |
0.23 |
0 |
ET Beli 13.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolET|20261002|13.00C
Delta0.9905
Imp Vol2.0851
Bidaan6.65
Gamma0.0068
Teoretikal6.85
Permintaan6.95
Theta-0.0146
Nilai Intrinsik6.91
Volum0
Vega0.0004
Nilai Masa-6.91
Buka Faedah1
Rho0.0005
Delta / Theta-67.7265
ET Jual 13.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolET|20261002|13.00P
Delta-0.0462
Imp Vol3.0149
Bidaan0
Gamma0.0178
Teoretikal0.11
Permintaan0.23
Theta-0.0876
Nilai Intrinsik-6.91
Volum0
Vega0.0017
Nilai Masa6.91
Buka Faedah1
Rho-0.0001
Delta / Theta0.5277
|
|
19.91 |
Harga @ Sep. 29, 2026 20:18 GMT |
| 0.1 |
-62.96% |
0.08 |
0.11 |
1,316 |
20.00 |
0.27 |
125% |
0.22 |
0.34 |
116 |
ET Beli 20.00
Tamat: Okt. 02, 2026
Akhir: 0.1
Prbhn.: -62.96%
SimbolET|20261002|20.00C
Delta0.3489
Imp Vol0.2279
Bidaan0.08
Gamma0.9034
Teoretikal0.1
Permintaan0.11
Theta-0.0248
Nilai Intrinsik-0.09
Volum1,316
Vega0.0067
Nilai Masa0.19
Buka Faedah308
Rho0.0005
Delta / Theta-14.0724
ET Jual 20.00
Tamat: Okt. 02, 2026
Akhir: 0.27
Prbhn.: 125%
SimbolET|20261002|20.00P
Delta-0.6328
Imp Vol0.2588
Bidaan0.22
Gamma0.8085
Teoretikal0.28
Permintaan0.34
Theta-0.0301
Nilai Intrinsik0.09
Volum116
Vega0.0068
Nilai Masa0.18
Buka Faedah541
Rho-0.0011
Delta / Theta21.0191
|
| 0.01 |
-83.33% |
0.01 |
0.02 |
230 |
20.50 |
0.66 |
57.14% |
0.62 |
0.72 |
40 |
ET Beli 20.50
Tamat: Okt. 02, 2026
Akhir: 0.01
Prbhn.: -83.33%
SimbolET|20261002|20.50C
Delta0.075
Imp Vol0.2504
Bidaan0.01
Gamma0.3143
Teoretikal0.02
Permintaan0.02
Theta-0.0105
Nilai Intrinsik-0.59
Volum230
Vega0.0025
Nilai Masa0.6
Buka Faedah2,656
Rho0.0001
Delta / Theta-7.1287
ET Jual 20.50
Tamat: Okt. 02, 2026
Akhir: 0.66
Prbhn.: 57.14%
SimbolET|20261002|20.50P
Delta-0.9605
Imp Vol0.2051
Bidaan0.62
Gamma0.2285
Teoretikal0.67
Permintaan0.72
Theta-0.0065
Nilai Intrinsik0.59
Volum40
Vega0.0015
Nilai Masa0.07
Buka Faedah584
Rho-0.0016
Delta / Theta146.7302
|
| 0.02 |
0% |
0 |
0.01 |
76 |
21.00 |
1.22 |
41.86% |
1.13 |
1.26 |
28 |
ET Beli 21.00
Tamat: Okt. 02, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolET|20261002|21.00C
Delta0.0237
Imp Vol0.3151
Bidaan0
Gamma0.0986
Teoretikal0.01
Permintaan0.01
Theta-0.0052
Nilai Intrinsik-1.09
Volum76
Vega0.001
Nilai Masa1.11
Buka Faedah773
Rho0
Delta / Theta-4.5193
ET Jual 21.00
Tamat: Okt. 02, 2026
Akhir: 1.22
Prbhn.: 41.86%
SimbolET|20261002|21.00P
Delta-0.9149
Imp Vol0.451
Bidaan1.13
Gamma0.191
Teoretikal1.2
Permintaan1.26
Theta-0.0222
Nilai Intrinsik1.09
Volum28
Vega0.0028
Nilai Masa0.13
Buka Faedah2,576
Rho-0.0016
Delta / Theta41.2486
|