| 0 |
0% |
10.45 |
10.75 |
0 |
11.00 |
0 |
0% |
0 |
0.01 |
0 |
ET Beli 11.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolET|20260911|11.00C
Delta0.9943
Imp Vol3.839
Bidaan10.45
Gamma0.0026
Teoretikal10.66
Permintaan10.75
Theta-0.0233
Nilai Intrinsik10.68
Volum0
Vega0.0003
Nilai Masa-10.68
Buka Faedah1
Rho0.0003
Delta / Theta-42.7538
ET Jual 11.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolET|20260911|11.00P
Delta-0.0028
Imp Vol3.4585
Bidaan0
Gamma0.0015
Teoretikal0
Permintaan0.01
Theta-0.0119
Nilai Intrinsik-10.68
Volum0
Vega0.0001
Nilai Masa10.68
Buka Faedah14
Rho0
Delta / Theta0.2348
|
| 0 |
0% |
9.45 |
9.75 |
0 |
12.00 |
0 |
0% |
0 |
0.23 |
0 |
ET Beli 12.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolET|20260911|12.00C
Delta0.9936
Imp Vol3.382
Bidaan9.45
Gamma0.0033
Teoretikal9.66
Permintaan9.75
Theta-0.0229
Nilai Intrinsik9.68
Volum0
Vega0.0003
Nilai Masa-9.68
Buka Faedah1
Rho0.0003
Delta / Theta-43.3646
ET Jual 12.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolET|20260911|12.00P
Delta-0.0332
Imp Vol4.8088
Bidaan0
Gamma0.0096
Teoretikal0.12
Permintaan0.23
Theta-0.1426
Nilai Intrinsik-9.68
Volum0
Vega0.0012
Nilai Masa9.68
Buka Faedah14
Rho0
Delta / Theta0.2328
|
| 0 |
0% |
8.15 |
9 |
0 |
13.00 |
0 |
0% |
0 |
0.23 |
0 |
ET Beli 13.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolET|20260911|13.00C
Delta0.9927
Imp Vol2.9599
Bidaan8.15
Gamma0.0042
Teoretikal8.66
Permintaan9
Theta-0.0224
Nilai Intrinsik8.68
Volum0
Vega0.0003
Nilai Masa-8.68
Buka Faedah2
Rho0.0003
Delta / Theta-44.3103
ET Jual 13.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolET|20260911|13.00P
Delta-0.0375
Imp Vol4.2445
Bidaan0
Gamma0.012
Teoretikal0.12
Permintaan0.23
Theta-0.1391
Nilai Intrinsik-8.68
Volum0
Vega0.0013
Nilai Masa8.68
Buka Faedah3
Rho-0.0001
Delta / Theta0.2696
|
|
21.68 |
Harga @ Sep. 09, 2026 20:17 GMT |
| 0.03 |
0% |
0.02 |
0.03 |
552 |
22.00 |
0.42 |
-28.81% |
0.29 |
0.47 |
122 |
ET Beli 22.00
Tamat: Sep. 11, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolET|20260911|22.00C
Delta0.1473
Imp Vol0.2068
Bidaan0.02
Gamma0.6952
Teoretikal0.02
Permintaan0.03
Theta-0.0189
Nilai Intrinsik-0.32
Volum552
Vega0.0037
Nilai Masa0.35
Buka Faedah1,293
Rho0.0002
Delta / Theta-7.7995
ET Jual 22.00
Tamat: Sep. 11, 2026
Akhir: 0.42
Prbhn.: -28.81%
SimbolET|20260911|22.00P
Delta-0.8456
Imp Vol0.2127
Bidaan0.29
Gamma0.6959
Teoretikal0.38
Permintaan0.47
Theta-0.0214
Nilai Intrinsik0.32
Volum122
Vega0.0038
Nilai Masa0.1
Buka Faedah99
Rho-0.001
Delta / Theta39.5104
|
| 0.01 |
0% |
0 |
0.01 |
161 |
22.50 |
1.04 |
0% |
0.53 |
1.28 |
0 |
ET Beli 22.50
Tamat: Sep. 11, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolET|20260911|22.50C
Delta0.0295
Imp Vol0.275
Bidaan0
Gamma0.1524
Teoretikal0.01
Permintaan0.01
Theta-0.0074
Nilai Intrinsik-0.82
Volum161
Vega0.0011
Nilai Masa0.83
Buka Faedah209
Rho0
Delta / Theta-4.0125
ET Jual 22.50
Tamat: Sep. 11, 2026
Akhir: 1.04
Prbhn.: 0%
SimbolET|20260911|22.50P
Delta-0.8615
Imp Vol0.472
Bidaan0.53
Gamma0.2915
Teoretikal0.9
Permintaan1.28
Theta-0.0429
Nilai Intrinsik0.82
Volum0
Vega0.0035
Nilai Masa0.22
Buka Faedah1
Rho-0.0011
Delta / Theta20.1017
|
| 0 |
0% |
0 |
0.01 |
0 |
23.00 |
0 |
0% |
1 |
1.82 |
0 |
ET Beli 23.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolET|20260911|23.00C
Delta0.0212
Imp Vol0.4007
Bidaan0
Gamma0.0793
Teoretikal0.01
Permintaan0.01
Theta-0.0082
Nilai Intrinsik-1.32
Volum0
Vega0.0008
Nilai Masa1.32
Buka Faedah85
Rho0
Delta / Theta-2.6059
ET Jual 23.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolET|20260911|23.00P
Delta-0.8864
Imp Vol0.6639
Bidaan1
Gamma0.1804
Teoretikal1.41
Permintaan1.82
Theta-0.0522
Nilai Intrinsik1.32
Volum0
Vega0.0031
Nilai Masa-1.32
Buka Faedah1
Rho-0.0011
Delta / Theta16.9771
|