| 8.2 |
0% |
8 |
8.2 |
1 |
12.00 |
0.04 |
100% |
0 |
0.01 |
5 |
ET Beli 12.00
Tamat: Okt. 23, 2026
Akhir: 8.2
Prbhn.: 0%
SimbolET|20261023|12.00C
Delta0.9795
Imp Vol3.0025
Bidaan8
Gamma0.009
Teoretikal8.2
Permintaan8.2
Theta-0.0435
Nilai Intrinsik7.55
Volum1
Vega0.0009
Nilai Masa0.65
Buka Faedah0
Rho0.0006
Delta / Theta-22.525
ET Jual 12.00
Tamat: Okt. 23, 2026
Akhir: 0.04
Prbhn.: 100%
SimbolET|20261023|12.00P
Delta-0.0038
Imp Vol2.2232
Bidaan0
Gamma0.0028
Teoretikal0.01
Permintaan0.01
Theta-0.0076
Nilai Intrinsik-7.55
Volum5
Vega0.0002
Nilai Masa7.59
Buka Faedah4
Rho0
Delta / Theta0.4949
|
| 0 |
0% |
6.95 |
7.25 |
0 |
13.00 |
0.09 |
0% |
0 |
0.08 |
5 |
ET Beli 13.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolET|20261023|13.00C
Delta0.9971
Imp Vol1.8593
Bidaan6.95
Gamma0.0026
Teoretikal7.16
Permintaan7.25
Theta-0.0042
Nilai Intrinsik6.55
Volum0
Vega0.0002
Nilai Masa-6.55
Buka Faedah0
Rho0.0003
Delta / Theta-235.104
ET Jual 13.00
Tamat: Okt. 23, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolET|20261023|13.00P
Delta-0.0215
Imp Vol2.5337
Bidaan0
Gamma0.0111
Teoretikal0.04
Permintaan0.08
Theta-0.0398
Nilai Intrinsik-6.55
Volum5
Vega0.0009
Nilai Masa6.64
Buka Faedah4
Rho0
Delta / Theta0.5407
|
| 6.25 |
1.13% |
5.95 |
6.3 |
3 |
14.00 |
0 |
0% |
0 |
0.2 |
0 |
ET Beli 14.00
Tamat: Okt. 23, 2026
Akhir: 6.25
Prbhn.: 1.13%
SimbolET|20261023|14.00C
Delta0.9543
Imp Vol2.5558
Bidaan5.95
Gamma0.0205
Teoretikal6.25
Permintaan6.3
Theta-0.0729
Nilai Intrinsik5.55
Volum3
Vega0.0017
Nilai Masa0.7
Buka Faedah23
Rho0.0008
Delta / Theta-13.0853
ET Jual 14.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolET|20261023|14.00P
Delta-0.0469
Imp Vol2.5781
Bidaan0
Gamma0.0208
Teoretikal0.1
Permintaan0.2
Theta-0.077
Nilai Intrinsik-5.55
Volum0
Vega0.0018
Nilai Masa5.55
Buka Faedah0
Rho-0.0001
Delta / Theta0.6089
|
|
19.55 |
Harga @ Okt. 20, 2026 20:17 GMT |
| 0.21 |
-19.23% |
0.18 |
0.28 |
232 |
20.00 |
0.1 |
-23.08% |
0.08 |
0.11 |
211 |
ET Beli 20.00
Tamat: Okt. 23, 2026
Akhir: 0.21
Prbhn.: -19.23%
SimbolET|20261023|20.00C
Delta0.6751
Imp Vol0.1917
Bidaan0.18
Gamma1.0308
Teoretikal0.23
Permintaan0.28
Theta-0.0202
Nilai Intrinsik-0.45
Volum232
Vega0.0066
Nilai Masa0.66
Buka Faedah654
Rho0.0009
Delta / Theta-33.4717
ET Jual 20.00
Tamat: Okt. 23, 2026
Akhir: 0.1
Prbhn.: -23.08%
SimbolET|20261023|20.00P
Delta-0.3469
Imp Vol0.2209
Bidaan0.08
Gamma0.9142
Teoretikal0.1
Permintaan0.11
Theta-0.0253
Nilai Intrinsik0.45
Volum211
Vega0.0067
Nilai Masa-0.35
Buka Faedah1,007
Rho-0.0006
Delta / Theta13.696
|
| 0.05 |
-28.57% |
0.04 |
0.06 |
200 |
20.50 |
0.41 |
-8.89% |
0.36 |
0.48 |
22 |
ET Beli 20.50
Tamat: Okt. 23, 2026
Akhir: 0.05
Prbhn.: -28.57%
SimbolET|20261023|20.50C
Delta0.2112
Imp Vol0.2308
Bidaan0.04
Gamma0.6858
Teoretikal0.05
Permintaan0.06
Theta-0.02
Nilai Intrinsik-0.95
Volum200
Vega0.0053
Nilai Masa1
Buka Faedah5,919
Rho0.0003
Delta / Theta-10.5391
ET Jual 20.50
Tamat: Okt. 23, 2026
Akhir: 0.41
Prbhn.: -8.89%
SimbolET|20261023|20.50P
Delta-0.7488
Imp Vol0.2743
Bidaan0.36
Gamma0.6346
Teoretikal0.42
Permintaan0.48
Theta-0.0276
Nilai Intrinsik0.95
Volum22
Vega0.0058
Nilai Masa-0.54
Buka Faedah190
Rho-0.0013
Delta / Theta27.1001
|
| 0.01 |
-50% |
0 |
0.01 |
10 |
21.00 |
0.9 |
2.27% |
0.82 |
0.99 |
7 |
ET Beli 21.00
Tamat: Okt. 23, 2026
Akhir: 0.01
Prbhn.: -50%
SimbolET|20261023|21.00C
Delta0.0298
Imp Vol0.2393
Bidaan0
Gamma0.1545
Teoretikal0.01
Permintaan0.01
Theta-0.0049
Nilai Intrinsik-1.45
Volum10
Vega0.0012
Nilai Masa1.46
Buka Faedah3,059
Rho0
Delta / Theta-6.0919
ET Jual 21.00
Tamat: Okt. 23, 2026
Akhir: 0.9
Prbhn.: 2.27%
SimbolET|20261023|21.00P
Delta-0.8504
Imp Vol0.4281
Bidaan0.82
Gamma0.2967
Teoretikal0.91
Permintaan0.99
Theta-0.0314
Nilai Intrinsik1.45
Volum7
Vega0.0042
Nilai Masa-0.55
Buka Faedah114
Rho-0.0015
Delta / Theta27.0738
|