0 |
0% |
9.4 |
12.5 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
ERII Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolERII|20240517|2.50C
Delta0.9721
Imp Vol12.3788
Bidaan9.4
Gamma0.0019
Teoretikal12.5
Permintaan12.5
Theta-0.0757
Nilai Intrinsik11.14
Volum0
Vega0.0017
Nilai Masa-11.14
Buka Faedah0
Rho0.0003
Delta / Theta-12.8377
ERII Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolERII|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.14
Volum0
Vega0
Nilai Masa11.14
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.9 |
10 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
ERII Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolERII|20240517|5.00C
Delta0.922
Imp Vol7.0354
Bidaan6.9
Gamma0.0078
Teoretikal10
Permintaan10
Theta-0.0982
Nilai Intrinsik8.64
Volum0
Vega0.0039
Nilai Masa-8.64
Buka Faedah0
Rho0.001
Delta / Theta-9.3848
ERII Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolERII|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.64
Volum0
Vega0
Nilai Masa8.64
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.4 |
7.3 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
ERII Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolERII|20240517|7.50C
Delta0.8712
Imp Vol4.3231
Bidaan4.4
Gamma0.0182
Teoretikal7.3
Permintaan7.3
Theta-0.0873
Nilai Intrinsik6.14
Volum0
Vega0.0056
Nilai Masa-6.14
Buka Faedah0
Rho0.0018
Delta / Theta-9.9744
ERII Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolERII|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.14
Volum0
Vega0
Nilai Masa6.14
Buka Faedah0
Rho0
Delta / Theta0
|
|
13.64 |
Harga @ Mei 03, 2024 21:14 GMT |
0.05 |
0% |
0 |
0.1 |
0 |
15.00 |
1.29 |
0% |
1.1 |
1.65 |
0 |
ERII Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolERII|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.36
Volum0
Vega0
Nilai Masa1.41
Buka Faedah145
Rho0
Delta / Theta0
ERII Jual 15.00
Tamat: Mei 17, 2024
Akhir: 1.29
Prbhn.: 0%
SimbolERII|20240517|15.00P
Delta-0.9318
Imp Vol0.3348
Bidaan1.1
Gamma0.1543
Teoretikal1.38
Permintaan1.65
Theta-0.0032
Nilai Intrinsik1.36
Volum0
Vega0.0034
Nilai Masa-0.07
Buka Faedah6
Rho-0.0023
Delta / Theta290.4695
|
0.1 |
0% |
0 |
0.2 |
0 |
17.50 |
2.45 |
0% |
3.5 |
4.5 |
0 |
ERII Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolERII|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-3.86
Volum0
Vega0
Nilai Masa3.96
Buka Faedah24
Rho0
Delta / Theta0
ERII Jual 17.50
Tamat: Mei 17, 2024
Akhir: 2.45
Prbhn.: 0%
SimbolERII|20240517|17.50P
Delta-0.8726
Imp Vol1.0314
Bidaan3.5
Gamma0.0768
Teoretikal4
Permintaan4.5
Theta-0.019
Nilai Intrinsik3.86
Volum0
Vega0.0056
Nilai Masa-1.41
Buka Faedah1
Rho-0.0039
Delta / Theta46.0299
|
0.4 |
0% |
0 |
0.75 |
0 |
20.00 |
2.8 |
0% |
6 |
6.7 |
0 |
ERII Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolERII|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.36
Volum0
Vega0
Nilai Masa6.76
Buka Faedah18
Rho0
Delta / Theta0
ERII Jual 20.00
Tamat: Mei 17, 2024
Akhir: 2.8
Prbhn.: 0%
SimbolERII|20240517|20.00P
Delta-0.8295
Imp Vol1.7426
Bidaan6
Gamma0.0549
Teoretikal6.7
Permintaan6.7
Theta-0.0402
Nilai Intrinsik6.36
Volum0
Vega0.0068
Nilai Masa-3.56
Buka Faedah2
Rho-0.0048
Delta / Theta20.6109
|