Enel (ENEI)

Xetra


Simbol	Tukaran	Matawang
ENEI	Milan	EUR	Masa Sebenar
ENELm	BATS Eropah	EUR	Tertunda
ENLAY	OTC Markets	USD	Tertunda
0NRE	London	EUR	Masa Sebenar
ENELN	Mexico	MXN	Tertunda
ENEI	Frankfurt	EUR	Tertunda
ENEI	TradeGate	EUR	Tertunda
ENEI	Xetra	EUR	Tertunda
ENEI	Vienna	EUR	Masa Sebenar

Matawang dalam EUR

Penolak Tuntutan

6.530

+0.028(+0.43%)

Ditutup04/12

Julat Hari

6.521

6.543

Julat 52 minggu

4.932

6.543

Data Sejarah ENEI

Dapatkan data sejarah percuma bagi ENEI. Anda akan mendapat harga tutup, buka, tinggi, rendah, perubahan dan %perubahan Enel bagi julat tarikh yang dipilih. Data boleh dilihat secara selang harian, mingguan atau bulanan. Di bahagian bawah jadual anda akan mendapat ringkasan data bagi julat tarikh yang dipilih.

Rangka Masa

Daily

Muat Turun Data

06-11-2023 - 04-12-2023

Tarikh	Akhir	Pembukaan	Tinggi	Rendah	Vol.	Prbhn. %
04-12-2023	6.536	6.525	6.543	6.521	32.07K	+0.52%
01-12-2023	6.502	6.496	6.524	6.496	21.12K	+0.31%
30-11-2023	6.482	6.452	6.490	6.450	13.44K	+0.75%
29-11-2023	6.434	6.469	6.469	6.419	9.06K	-0.14%
28-11-2023	6.443	6.438	6.446	6.399	11.81K	+0.20%
27-11-2023	6.430	6.424	6.457	6.386	19.05K	+0.25%
24-11-2023	6.414	6.400	6.419	6.388	29.79K	+0.52%
23-11-2023	6.381	6.380	6.405	6.362	8.70K	-0.19%
22-11-2023	6.393	6.361	6.433	6.361	17.84K	-0.34%
21-11-2023	6.415	6.509	6.510	6.415	27.88K	-1.11%
20-11-2023	6.487	6.475	6.497	6.441	145.79K	+1.30%
17-11-2023	6.404	6.349	6.436	6.349	52.53K	+1.59%
16-11-2023	6.304	6.260	6.328	6.260	92.14K	+0.93%
15-11-2023	6.246	6.288	6.300	6.234	7.35K	-0.30%
14-11-2023	6.265	6.199	6.288	6.190	28.39K	+1.28%
13-11-2023	6.186	6.125	6.195	6.125	28.00K	+1.00%
10-11-2023	6.125	6.139	6.143	6.100	12.53K	-0.47%
09-11-2023	6.154	6.110	6.167	6.110	9.85K	+1.03%
08-11-2023	6.091	6.171	6.171	6.080	24.49K	-0.46%
07-11-2023	6.119	6.140	6.182	6.119	6.40K	-0.46%
06-11-2023	6.147	6.178	6.178	6.122	6.02K	-0.24%

Tertinggi

6.543

Prbhn. %

6.069

Purata

6.331

Perbezaan

0.463

Terendah

6.080

Pasaran

KLCI

1,451.02

-5.36

-0.37%

Malaysia Top 100

10,354.17

-40.61

-0.39%

Malaysia ACE

5,115.85

-17.31

-0.34%

US 500

4,563.10

-6.7

-0.15%

Dow Jones

36,204.44

-41.06

-0.11%

China A50 Hadapan

11,562.00

+2.0

+0.02%

Indeks Dolar AS

103.565

+0.365

+0.35%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Widad Bhd	0.47	0.00%	76.45M
KPJ Healthcare	1.35	+0.75%	25.64M
YTL Power Int	2.24	-1.75%	18.16M
Public Bank	4.28	-0.93%	15.72M
CIMB Group	5.78	+0.17%	14.24M
RHB Bank	5.45	-0.37%	9.89M
Tenaga Nasional	9.98	-0.40%	3.54M

Nama	Akhir	Prbhn. %	Vol.
AT Systematization	0.01	+100.00%	3.92M
IDB Technologies Bhd	0.20	+33.33%	20.00K
Equitiestracker Holdings Bhd	0.20	+33.33%	1.00K
Metronic Global Bhd	0.02	+33.33%	367.80K
G3 Global	0.025	+25.00%	2.64M
Lambo	0.025	+25.00%	112.10K
Nexgram	0.03	+20.00%	596.20K

Nama	Akhir	Prbhn. %	Vol.
Key Alliance	0.005	-50.00%	535.00K
XOX Bhd	0.01	-33.33%	6.22M
Focus Dynamics	0.015	-25.00%	3.74M
Ta Win Holdings Bhd	0.03	-14.29%	1.12M
Smtrack	0.035	-12.50%	2.00M
Green Packet	0.04	-11.11%	8.57M
Cheetah	0.12	-11.11%	60.00K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Sarawak Consolidated Industries	0.78	+1.30%	43.03M
Kia Lim Bhd	0.565	+15.31%	3.62M
Crescendo Corp	1.96	+3.70%	337.30K
Public Bank	4.28	-0.93%	15.72M
Smtrack	0.035	-12.50%	2.00M

Tunjuk Lebih Banyak

Carian Popular

Sila cuba carian lain

Enel (ENEI)

Data Sejarah ENEI

Saham Trending