Enea AB (ENEA)

Stockholm
99.30
+7.50(+8.17%)
  • Volum:
    50,213
  • Bidaan/Permintaan:
    0.00/0.00
  • Julat Hari:
    91.50 - 99.70

Data Sejarah ENEA

Rangka Masa:
Harian
14/07/2022 - 14/08/2022
99.3091.8099.7091.5050.21K+8.17%
91.8092.2093.5090.507.59K+1.66%
90.3089.4092.1088.009.86K+1.01%
89.4092.9093.4089.2015.32K-3.66%
92.8092.6094.3092.6010.42K+0.32%
92.5093.4095.4092.0010.69K-0.86%
93.3094.0097.5093.3025.71K+0.11%
93.2091.2094.4091.208.61K+2.19%
91.2091.0092.3090.107.95K+0.22%
91.0091.7093.6089.0016.67K-0.66%
91.6091.0093.0090.0035.89K+3.27%
88.7090.4090.4088.408.80K+0.68%
88.1089.0090.4087.908.54K+0.46%
87.7089.0089.0086.6020.93K+0.34%
87.4092.0092.0086.6018.41K-2.35%
89.5088.0091.4087.4042.32K+1.70%
88.0091.9091.9088.0028.70K-0.56%
88.5087.9091.5087.3028.47K+0.68%
87.9088.6091.4086.7030.84K-1.79%
89.5093.0094.8089.5053.90K-3.35%
92.60102.00104.8092.4051.15K-17.62%
112.40120.00120.00112.409.07K-4.58%
Tertinggi: 120.00Terendah: 86.60Perbezaan: 33.40Purata: 91.67Prbhn. %: -15.70