0 |
0% |
20.9 |
23.4 |
0 |
5.00 |
0 |
0% |
0 |
2.15 |
0 |
EDR Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEDR|20240517|5.00C
Delta0.9708
Imp Vol9.3422
Bidaan20.9
Gamma0.0018
Teoretikal22.15
Permintaan23.4
Theta-0.1511
Nilai Intrinsik21.41
Volum0
Vega0.0026
Nilai Masa-21.41
Buka Faedah0
Rho0.0007
Delta / Theta-6.4266
EDR Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEDR|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-21.41
Volum0
Vega0
Nilai Masa21.41
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
17.4 |
20.6 |
0 |
8.00 |
0 |
0% |
0 |
2.15 |
0 |
EDR Beli 8.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEDR|20240517|8.00C
Delta0.9594
Imp Vol6.3134
Bidaan17.4
Gamma0.0035
Teoretikal19
Permintaan20.6
Theta-0.1344
Nilai Intrinsik18.41
Volum0
Vega0.0034
Nilai Masa-18.41
Buka Faedah0
Rho0.0013
Delta / Theta-7.1379
EDR Jual 8.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEDR|20240517|8.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-18.41
Volum0
Vega0
Nilai Masa18.41
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
15.4 |
18.6 |
0 |
10.00 |
0.05 |
0% |
0 |
2.15 |
0 |
EDR Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEDR|20240517|10.00C
Delta0.9495
Imp Vol5.2303
Bidaan15.4
Gamma0.0051
Teoretikal17
Permintaan18.6
Theta-0.133
Nilai Intrinsik16.41
Volum0
Vega0.004
Nilai Masa-16.41
Buka Faedah0
Rho0.0017
Delta / Theta-7.142
EDR Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolEDR|20240517|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-16.41
Volum0
Vega0
Nilai Masa16.46
Buka Faedah11
Rho0
Delta / Theta0
|
|
26.41 |
Harga @ Mei 09, 2024 19:17 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
27.00 |
0.75 |
0% |
0 |
2.65 |
0 |
EDR Beli 27.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolEDR|20240517|27.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.59
Volum0
Vega0
Nilai Masa0.64
Buka Faedah22,336
Rho0
Delta / Theta0
EDR Jual 27.00
Tamat: Mei 17, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolEDR|20240517|27.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.65
Theta0
Nilai Intrinsik0.59
Volum0
Vega0
Nilai Masa0.16
Buka Faedah1
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
0.05 |
0 |
28.00 |
4 |
0% |
0.65 |
3.7 |
0 |
EDR Beli 28.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolEDR|20240517|28.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.59
Volum0
Vega0
Nilai Masa1.64
Buka Faedah1,976
Rho0
Delta / Theta0
EDR Jual 28.00
Tamat: Mei 17, 2024
Akhir: 4
Prbhn.: 0%
SimbolEDR|20240517|28.00P
Delta-0.6774
Imp Vol0.7636
Bidaan0.65
Gamma0.1258
Teoretikal2.18
Permintaan3.7
Theta-0.0649
Nilai Intrinsik1.59
Volum0
Vega0.014
Nilai Masa2.41
Buka Faedah0
Rho-0.0036
Delta / Theta10.4448
|
0.03 |
0% |
0 |
0.05 |
0 |
29.00 |
3.37 |
0% |
1.7 |
4.7 |
0 |
EDR Beli 29.00
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolEDR|20240517|29.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.59
Volum0
Vega0
Nilai Masa2.62
Buka Faedah2,811
Rho0
Delta / Theta0
EDR Jual 29.00
Tamat: Mei 17, 2024
Akhir: 3.37
Prbhn.: 0%
SimbolEDR|20240517|29.00P
Delta-0.7186
Imp Vol0.9717
Bidaan1.7
Gamma0.0891
Teoretikal3.2
Permintaan4.7
Theta-0.0778
Nilai Intrinsik2.59
Volum0
Vega0.0132
Nilai Masa0.78
Buka Faedah0
Rho-0.0039
Delta / Theta9.2343
|