0 |
0% |
195.2 |
199 |
0 |
85.00 |
0.05 |
0% |
0 |
4.8 |
0 |
WIRE Beli 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWIRE|20240517|85.00C
Delta0.9905
Imp Vol2.7899
Bidaan195.2
Gamma0.0002
Teoretikal197.1
Permintaan199
Theta-0.1429
Nilai Intrinsik196.43
Volum0
Vega0.015
Nilai Masa-196.43
Buka Faedah0
Rho0.0357
Delta / Theta-6.9324
WIRE Jual 85.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolWIRE|20240517|85.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-196.43
Volum0
Vega0
Nilai Masa196.48
Buka Faedah5
Rho0
Delta / Theta0
|
0 |
0% |
190 |
194 |
0 |
90.00 |
0 |
0% |
0 |
4.8 |
0 |
WIRE Beli 90.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWIRE|20240517|90.00C
Delta0.9913
Imp Vol2.5885
Bidaan190
Gamma0.0002
Teoretikal192
Permintaan194
Theta-0.125
Nilai Intrinsik191.43
Volum0
Vega0.0139
Nilai Masa-191.43
Buka Faedah0
Rho0.0381
Delta / Theta-7.9286
WIRE Jual 90.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWIRE|20240517|90.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-191.43
Volum0
Vega0
Nilai Masa191.43
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
185 |
189 |
0 |
95.00 |
1.21 |
0% |
0 |
4.8 |
0 |
WIRE Beli 95.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWIRE|20240517|95.00C
Delta0.991
Imp Vol2.4647
Bidaan185
Gamma0.0002
Teoretikal187
Permintaan189
Theta-0.1234
Nilai Intrinsik186.43
Volum0
Vega0.0143
Nilai Masa-186.43
Buka Faedah0
Rho0.0402
Delta / Theta-8.0288
WIRE Jual 95.00
Tamat: Mei 17, 2024
Akhir: 1.21
Prbhn.: 0%
SimbolWIRE|20240517|95.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-186.43
Volum0
Vega0
Nilai Masa187.64
Buka Faedah3
Rho0
Delta / Theta0
|
|
281.43 |
Harga @ Mei 01, 2024 18:42 GMT |
2.2 |
46.67% |
0.2 |
1.8 |
1 |
290.00 |
10.8 |
0% |
7.6 |
11.5 |
7 |
WIRE Beli 290.00
Tamat: Mei 17, 2024
Akhir: 2.2
Prbhn.: 46.67%
SimbolWIRE|20240517|290.00C
Delta0.1982
Imp Vol0.1562
Bidaan0.2
Gamma0.0303
Teoretikal1
Permintaan1.8
Theta-0.088
Nilai Intrinsik-8.57
Volum1
Vega0.164
Nilai Masa10.77
Buka Faedah79
Rho0.024
Delta / Theta-2.2522
WIRE Jual 290.00
Tamat: Mei 17, 2024
Akhir: 10.8
Prbhn.: 0%
SimbolWIRE|20240517|290.00P
Delta-0.7124
Imp Vol0.2428
Bidaan7.6
Gamma0.0244
Teoretikal10.8
Permintaan11.5
Theta-0.1296
Nilai Intrinsik8.57
Volum7
Vega0.1996
Nilai Masa2.23
Buka Faedah36
Rho-0.0658
Delta / Theta5.4959
|
0.75 |
0% |
0.05 |
0.95 |
0 |
300.00 |
11 |
0% |
17.5 |
21.5 |
0 |
WIRE Beli 300.00
Tamat: Mei 17, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolWIRE|20240517|300.00C
Delta0.0872
Imp Vol0.2151
Bidaan0.05
Gamma0.0125
Teoretikal0.5
Permintaan0.95
Theta-0.0663
Nilai Intrinsik-18.57
Volum0
Vega0.0934
Nilai Masa19.32
Buka Faedah50
Rho0.0105
Delta / Theta-1.3158
WIRE Jual 300.00
Tamat: Mei 17, 2024
Akhir: 11
Prbhn.: 0%
SimbolWIRE|20240517|300.00P
Delta-0.8651
Imp Vol0.2792
Bidaan17.5
Gamma0.0137
Teoretikal19.5
Permintaan21.5
Theta-0.0889
Nilai Intrinsik18.57
Volum0
Vega0.1255
Nilai Masa-7.57
Buka Faedah0
Rho-0.062
Delta / Theta9.7311
|
0.05 |
0% |
0 |
4.8 |
0 |
310.00 |
0 |
0% |
27.5 |
31.5 |
0 |
WIRE Beli 310.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolWIRE|20240517|310.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-28.57
Volum0
Vega0
Nilai Masa28.62
Buka Faedah100
Rho0
Delta / Theta0
WIRE Jual 310.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWIRE|20240517|310.00P
Delta-0.8932
Imp Vol0.3725
Bidaan27.5
Gamma0.0087
Teoretikal29.5
Permintaan31.5
Theta-0.1029
Nilai Intrinsik28.57
Volum0
Vega0.1066
Nilai Masa-28.57
Buka Faedah0
Rho-0.0638
Delta / Theta8.6796
|