| 0 |
0% |
30.1 |
33.2 |
0 |
65.00 |
0 |
0% |
0 |
1.15 |
0 |
ECPG Beli 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolECPG|20261016|65.00C
Delta0.9466
Imp Vol1.3467
Bidaan30.1
Gamma0.0043
Teoretikal31.65
Permintaan33.2
Theta-0.1045
Nilai Intrinsik30.92
Volum0
Vega0.0204
Nilai Masa-30.92
Buka Faedah0
Rho0.0227
Delta / Theta-9.0606
ECPG Jual 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolECPG|20261016|65.00P
Delta-0.0502
Imp Vol1.3173
Bidaan0
Gamma0.0042
Teoretikal0.58
Permintaan1.15
Theta-0.091
Nilai Intrinsik-30.92
Volum0
Vega0.0194
Nilai Masa30.92
Buka Faedah0
Rho-0.0019
Delta / Theta0.5522
|
| 0 |
0% |
25.2 |
28.3 |
0 |
70.00 |
0 |
0% |
0 |
1.15 |
0 |
ECPG Beli 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolECPG|20261016|70.00C
Delta0.932
Imp Vol1.1749
Bidaan25.2
Gamma0.0059
Teoretikal26.75
Permintaan28.3
Theta-0.1102
Nilai Intrinsik25.92
Volum0
Vega0.0247
Nilai Masa-25.92
Buka Faedah0
Rho0.024
Delta / Theta-8.457
ECPG Jual 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolECPG|20261016|70.00P
Delta-0.0589
Imp Vol1.1101
Bidaan0
Gamma0.0056
Teoretikal0.58
Permintaan1.15
Theta-0.0868
Nilai Intrinsik-25.92
Volum0
Vega0.0221
Nilai Masa25.92
Buka Faedah0
Rho-0.0022
Delta / Theta0.6783
|
| 0 |
0% |
20.2 |
23.3 |
0 |
75.00 |
0 |
0% |
0 |
1.15 |
0 |
ECPG Beli 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolECPG|20261016|75.00C
Delta0.9195
Imp Vol0.9671
Bidaan20.2
Gamma0.0082
Teoretikal21.75
Permintaan23.3
Theta-0.104
Nilai Intrinsik20.92
Volum0
Vega0.0281
Nilai Masa-20.92
Buka Faedah0
Rho0.0255
Delta / Theta-8.8401
ECPG Jual 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolECPG|20261016|75.00P
Delta-0.0704
Imp Vol0.9132
Bidaan0
Gamma0.0079
Teoretikal0.58
Permintaan1.15
Theta-0.0819
Nilai Intrinsik-20.92
Volum0
Vega0.0253
Nilai Masa20.92
Buka Faedah0
Rho-0.0026
Delta / Theta0.8595
|
|
95.92 |
Harga @ Okt. 02, 2026 20:38 GMT |
| 0 |
0% |
1.25 |
4.6 |
0 |
97.50 |
0 |
0% |
2.5 |
5.7 |
0 |
ECPG Beli 97.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolECPG|20261016|97.50C
Delta0.4552
Imp Vol0.4766
Bidaan1.25
Gamma0.0443
Teoretikal2.93
Permintaan4.6
Theta-0.1311
Nilai Intrinsik-1.58
Volum0
Vega0.0745
Nilai Masa1.58
Buka Faedah0
Rho0.0156
Delta / Theta-3.4727
ECPG Jual 97.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolECPG|20261016|97.50P
Delta-0.5534
Imp Vol0.44
Bidaan2.5
Gamma0.048
Teoretikal4.1
Permintaan5.7
Theta-0.1116
Nilai Intrinsik1.58
Volum0
Vega0.0742
Nilai Masa-1.58
Buka Faedah4
Rho-0.0183
Delta / Theta4.96
|
| 0 |
0% |
0 |
3.5 |
0 |
100.00 |
0 |
0% |
3.2 |
7.2 |
0 |
ECPG Beli 100.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolECPG|20261016|100.00C
Delta0.3357
Imp Vol0.439
Bidaan0
Gamma0.0442
Teoretikal1.75
Permintaan3.5
Theta-0.1106
Nilai Intrinsik-4.08
Volum0
Vega0.0685
Nilai Masa4.08
Buka Faedah57
Rho0.0117
Delta / Theta-3.0346
ECPG Jual 100.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolECPG|20261016|100.00P
Delta-0.705
Imp Vol0.364
Bidaan3.2
Gamma0.0509
Teoretikal5.2
Permintaan7.2
Theta-0.0782
Nilai Intrinsik4.08
Volum0
Vega0.0647
Nilai Masa-4.08
Buka Faedah4
Rho-0.0214
Delta / Theta9.0201
|
| 0 |
0% |
0 |
1.95 |
0 |
105.00 |
0 |
0% |
7.3 |
10.9 |
0 |
ECPG Beli 105.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolECPG|20261016|105.00C
Delta0.1955
Imp Vol0.5009
Bidaan0
Gamma0.0293
Teoretikal0.98
Permintaan1.95
Theta-0.0947
Nilai Intrinsik-9.08
Volum0
Vega0.0519
Nilai Masa9.08
Buka Faedah3
Rho0.0068
Delta / Theta-2.0646
ECPG Jual 105.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolECPG|20261016|105.00P
Delta-0.9717
Imp Vol0.2645
Bidaan7.3
Gamma0.0137
Teoretikal9.1
Permintaan10.9
Theta-0.008
Nilai Intrinsik9.08
Volum0
Vega0.0114
Nilai Masa-9.08
Buka Faedah1
Rho-0.0102
Delta / Theta121.8011
|