0 |
0% |
18.1 |
23 |
0 |
22.50 |
0 |
0% |
0 |
4.8 |
0 |
ECPG Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolECPG|20240517|22.50C
Delta0.9901
Imp Vol1.7955
Bidaan18.1
Gamma0.0021
Teoretikal20.55
Permintaan23
Theta-0.0201
Nilai Intrinsik20.47
Volum0
Vega0.0019
Nilai Masa-20.47
Buka Faedah0
Rho0.006
Delta / Theta-49.308
ECPG Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolECPG|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-20.47
Volum0
Vega0
Nilai Masa20.47
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
15.6 |
20.5 |
0 |
25.00 |
0.05 |
0% |
0 |
4.8 |
0 |
ECPG Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolECPG|20240517|25.00C
Delta0.9891
Imp Vol1.5125
Bidaan15.6
Gamma0.0027
Teoretikal18.05
Permintaan20.5
Theta-0.019
Nilai Intrinsik17.97
Volum0
Vega0.002
Nilai Masa-17.97
Buka Faedah0
Rho0.0067
Delta / Theta-52.0146
ECPG Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolECPG|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-17.97
Volum0
Vega0
Nilai Masa18.02
Buka Faedah104
Rho0
Delta / Theta0
|
0 |
0% |
13.1 |
18 |
0 |
27.50 |
0 |
0% |
0 |
4.8 |
0 |
ECPG Beli 27.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolECPG|20240517|27.50C
Delta0.988
Imp Vol1.257
Bidaan13.1
Gamma0.0035
Teoretikal15.55
Permintaan18
Theta-0.0179
Nilai Intrinsik15.47
Volum0
Vega0.0022
Nilai Masa-15.47
Buka Faedah0
Rho0.0074
Delta / Theta-55.1012
ECPG Jual 27.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolECPG|20240517|27.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-15.47
Volum0
Vega0
Nilai Masa15.47
Buka Faedah0
Rho0
Delta / Theta0
|
|
42.97 |
Harga @ Mei 07, 2024 20:45 GMT |
1.05 |
0% |
0 |
4.5 |
0 |
45.00 |
3.81 |
0% |
0.5 |
4.8 |
0 |
ECPG Beli 45.00
Tamat: Mei 17, 2024
Akhir: 1.05
Prbhn.: 0%
SimbolECPG|20240517|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.5
Theta0
Nilai Intrinsik-2.03
Volum0
Vega0
Nilai Masa3.08
Buka Faedah4
Rho0
Delta / Theta0
ECPG Jual 45.00
Tamat: Mei 17, 2024
Akhir: 3.81
Prbhn.: 0%
SimbolECPG|20240517|45.00P
Delta-0.6937
Imp Vol0.5008
Bidaan0.5
Gamma0.0993
Teoretikal2.65
Permintaan4.8
Theta-0.0587
Nilai Intrinsik2.03
Volum0
Vega0.0249
Nilai Masa1.78
Buka Faedah107
Rho-0.007
Delta / Theta11.8153
|
0.6 |
0% |
0 |
0.75 |
0 |
47.50 |
5.5 |
0% |
2.55 |
7.2 |
0 |
ECPG Beli 47.50
Tamat: Mei 17, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolECPG|20240517|47.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.53
Volum0
Vega0
Nilai Masa5.13
Buka Faedah44
Rho0
Delta / Theta0
ECPG Jual 47.50
Tamat: Mei 17, 2024
Akhir: 5.5
Prbhn.: 0%
SimbolECPG|20240517|47.50P
Delta-0.8261
Imp Vol0.6122
Bidaan2.55
Gamma0.0764
Teoretikal4.88
Permintaan7.2
Theta-0.0516
Nilai Intrinsik4.53
Volum0
Vega0.0182
Nilai Masa0.97
Buka Faedah4
Rho-0.0076
Delta / Theta15.9995
|
0.29 |
0% |
0 |
4.1 |
0 |
50.00 |
0 |
0% |
4.7 |
9.5 |
0 |
ECPG Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0.29
Prbhn.: 0%
SimbolECPG|20240517|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.1
Theta0
Nilai Intrinsik-7.03
Volum0
Vega0
Nilai Masa7.32
Buka Faedah1
Rho0
Delta / Theta0
ECPG Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolECPG|20240517|50.00P
Delta-0.9414
Imp Vol0.5817
Bidaan4.7
Gamma0.0292
Teoretikal7.1
Permintaan9.5
Theta-0.0205
Nilai Intrinsik7.03
Volum0
Vega0.0082
Nilai Masa-7.03
Buka Faedah0
Rho-0.0062
Delta / Theta45.8582
|