0 |
0% |
9 |
13.5 |
0 |
2.50 |
0 |
0% |
0 |
1.25 |
0 |
ENTA Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolENTA|20240517|2.50C
Delta0.9797
Imp Vol5.6653
Bidaan9
Gamma0.0031
Teoretikal11.25
Permintaan13.5
Theta-0.0257
Nilai Intrinsik12.67
Volum0
Vega0.0013
Nilai Masa-12.67
Buka Faedah0
Rho0.0008
Delta / Theta-38.109
ENTA Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolENTA|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-12.67
Volum0
Vega0
Nilai Masa12.67
Buka Faedah0
Rho0
Delta / Theta0
|
8.9 |
0% |
7.2 |
11 |
0 |
5.00 |
0 |
0% |
0 |
1 |
0 |
ENTA Beli 5.00
Tamat: Mei 17, 2024
Akhir: 8.9
Prbhn.: 0%
SimbolENTA|20240517|5.00C
Delta0.9375
Imp Vol4.6324
Bidaan7.2
Gamma0.0097
Teoretikal9.1
Permintaan11
Theta-0.0527
Nilai Intrinsik10.17
Volum0
Vega0.0034
Nilai Masa-1.27
Buka Faedah5
Rho0.0015
Delta / Theta-17.786
ENTA Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolENTA|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-10.17
Volum0
Vega0
Nilai Masa10.17
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.3 |
8.5 |
0 |
7.50 |
0 |
0% |
0 |
1 |
0 |
ENTA Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolENTA|20240517|7.50C
Delta0.8811
Imp Vol3.5917
Bidaan5.3
Gamma0.0201
Teoretikal6.9
Permintaan8.5
Theta-0.0661
Nilai Intrinsik7.67
Volum0
Vega0.0055
Nilai Masa-7.67
Buka Faedah0
Rho0.0021
Delta / Theta-13.3204
ENTA Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolENTA|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-7.67
Volum0
Vega0
Nilai Masa7.67
Buka Faedah0
Rho0
Delta / Theta0
|
|
15.17 |
Harga @ Mei 03, 2024 21:14 GMT |
1 |
0% |
0 |
1.3 |
0 |
17.50 |
1.85 |
0% |
3.4 |
5.9 |
0 |
ENTA Beli 17.50
Tamat: Mei 17, 2024
Akhir: 1
Prbhn.: 0%
SimbolENTA|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-2.33
Volum0
Vega0
Nilai Masa3.33
Buka Faedah2
Rho0
Delta / Theta0
ENTA Jual 17.50
Tamat: Mei 17, 2024
Akhir: 1.85
Prbhn.: 0%
SimbolENTA|20240517|17.50P
Delta-0.7078
Imp Vol1.735
Bidaan3.4
Gamma0.0723
Teoretikal4.65
Permintaan5.9
Theta-0.053
Nilai Intrinsik2.33
Volum0
Vega0.0094
Nilai Masa-0.48
Buka Faedah3
Rho-0.0046
Delta / Theta13.3644
|
0 |
0% |
0 |
1 |
0 |
20.00 |
0 |
0% |
5.8 |
8.4 |
0 |
ENTA Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolENTA|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-4.83
Volum0
Vega0
Nilai Masa4.83
Buka Faedah0
Rho0
Delta / Theta0
ENTA Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolENTA|20240517|20.00P
Delta-0.7557
Imp Vol2.1131
Bidaan5.8
Gamma0.0543
Teoretikal7.1
Permintaan8.4
Theta-0.0588
Nilai Intrinsik4.83
Volum0
Vega0.0086
Nilai Masa-4.83
Buka Faedah0
Rho-0.0053
Delta / Theta12.8404
|
0 |
0% |
0 |
1 |
0 |
22.50 |
0 |
0% |
8.3 |
11 |
0 |
ENTA Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolENTA|20240517|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-7.33
Volum0
Vega0
Nilai Masa7.33
Buka Faedah0
Rho0
Delta / Theta0
ENTA Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolENTA|20240517|22.50P
Delta-0.7687
Imp Vol2.5235
Bidaan8.3
Gamma0.0441
Teoretikal9.65
Permintaan11
Theta-0.0682
Nilai Intrinsik7.33
Volum0
Vega0.0084
Nilai Masa-7.33
Buka Faedah0
Rho-0.006
Delta / Theta11.2636
|