0 |
0% |
13.6 |
17.5 |
0 |
15.00 |
0 |
0% |
0 |
0.95 |
0 |
ACT Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolACT|20240517|15.00C
Delta0.9383
Imp Vol2.604
Bidaan13.6
Gamma0.0074
Teoretikal15.55
Permintaan17.5
Theta-0.0619
Nilai Intrinsik15
Volum0
Vega0.0076
Nilai Masa-15
Buka Faedah0
Rho0.0049
Delta / Theta-15.1475
ACT Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolACT|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-15
Volum0
Vega0
Nilai Masa15
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.1 |
15 |
0 |
17.50 |
0 |
0% |
0 |
0.95 |
0 |
ACT Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolACT|20240517|17.50C
Delta0.9245
Imp Vol2.1155
Bidaan11.1
Gamma0.0106
Teoretikal13.05
Permintaan15
Theta-0.0592
Nilai Intrinsik12.5
Volum0
Vega0.0089
Nilai Masa-12.5
Buka Faedah0
Rho0.0061
Delta / Theta-15.6291
ACT Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolACT|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-12.5
Volum0
Vega0
Nilai Masa12.5
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9 |
12.5 |
0 |
20.00 |
0 |
0% |
0 |
0.95 |
0 |
ACT Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolACT|20240517|20.00C
Delta0.8908
Imp Vol1.8701
Bidaan9
Gamma0.0159
Teoretikal10.75
Permintaan12.5
Theta-0.0691
Nilai Intrinsik10
Volum0
Vega0.0117
Nilai Masa-10
Buka Faedah0
Rho0.0069
Delta / Theta-12.9006
ACT Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolACT|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-10
Volum0
Vega0
Nilai Masa10
Buka Faedah0
Rho0
Delta / Theta0
|
|
30 |
Harga @ Mei 01, 2024 20:52 GMT |
0.9 |
0% |
0.55 |
0.95 |
224 |
30.00 |
0.82 |
0% |
0.4 |
1.25 |
20 |
ACT Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0.9
Prbhn.: 0%
SimbolACT|20240517|30.00C
Delta0.5218
Imp Vol0.3513
Bidaan0.55
Gamma0.1804
Teoretikal0.9
Permintaan0.95
Theta-0.0287
Nilai Intrinsik0
Volum224
Vega0.025
Nilai Masa0.9
Buka Faedah8
Rho0.0065
Delta / Theta-18.188
ACT Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0.82
Prbhn.: 0%
SimbolACT|20240517|30.00P
Delta-0.4795
Imp Vol0.3351
Bidaan0.4
Gamma0.1899
Teoretikal0.82
Permintaan1.25
Theta-0.025
Nilai Intrinsik0
Volum20
Vega0.025
Nilai Masa0.82
Buka Faedah1
Rho-0.0057
Delta / Theta19.1883
|
0.15 |
0% |
0 |
0.95 |
0 |
35.00 |
0 |
0% |
3.4 |
7.3 |
0 |
ACT Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolACT|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-5
Volum0
Vega0
Nilai Masa5.15
Buka Faedah20
Rho0
Delta / Theta0
ACT Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolACT|20240517|35.00P
Delta-0.8289
Imp Vol0.7177
Bidaan3.4
Gamma0.0568
Teoretikal5.35
Permintaan7.3
Theta-0.0336
Nilai Intrinsik5
Volum0
Vega0.0159
Nilai Masa-5
Buka Faedah0
Rho-0.0093
Delta / Theta24.6988
|
0 |
0% |
0 |
0.05 |
0 |
40.00 |
0 |
0% |
7.7 |
12 |
0 |
ACT Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolACT|20240517|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-10
Volum0
Vega0
Nilai Masa10
Buka Faedah0
Rho0
Delta / Theta0
ACT Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolACT|20240517|40.00P
Delta-0.6861
Imp Vol1.979
Bidaan7.7
Gamma0.0286
Teoretikal12
Permintaan12
Theta-0.1348
Nilai Intrinsik10
Volum0
Vega0.0222
Nilai Masa-10
Buka Faedah0
Rho-0.0113
Delta / Theta5.0902
|