| 0 |
0% |
0.1 |
0.75 |
0 |
2.50 |
0.23 |
0% |
0.15 |
0.3 |
0 |
HLLY Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHLLY|20260821|2.50C
Delta0.6248
Imp Vol1.2093
Bidaan0.1
Gamma0.4108
Teoretikal0.43
Permintaan0.75
Theta-0.0058
Nilai Intrinsik0.05
Volum0
Vega0.0029
Nilai Masa-0.05
Buka Faedah406
Rho0.001
Delta / Theta-108.2714
HLLY Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0.23
Prbhn.: 0%
SimbolHLLY|20260821|2.50P
Delta-0.3758
Imp Vol0.9587
Bidaan0.15
Gamma0.5193
Teoretikal0.23
Permintaan0.3
Theta-0.0044
Nilai Intrinsik-0.05
Volum0
Vega0.0029
Nilai Masa0.28
Buka Faedah125
Rho-0.0009
Delta / Theta85.9451
|
|
2.55 |
Harga @ Jul. 22, 2026 21:11 GMT |
| 0 |
0% |
0 |
0.1 |
0 |
5.00 |
0 |
0% |
1.5 |
3.2 |
0 |
HLLY Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHLLY|20260821|5.00C
Delta0.1072
Imp Vol1.51
Bidaan0
Gamma0.1601
Teoretikal0.05
Permintaan0.1
Theta-0.0035
Nilai Intrinsik-2.45
Volum0
Vega0.0014
Nilai Masa2.45
Buka Faedah42
Rho0.0002
Delta / Theta-31.024
HLLY Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHLLY|20260821|5.00P
Delta-0.9549
Imp Vol1.225
Bidaan1.5
Gamma0.1052
Teoretikal2.39
Permintaan3.2
Theta-0.0012
Nilai Intrinsik2.45
Volum0
Vega0.0007
Nilai Masa-2.45
Buka Faedah0
Rho-0.0016
Delta / Theta788.4988
|
| 0 |
0% |
0 |
0.6 |
0 |
7.50 |
0 |
0% |
4.3 |
5.5 |
0 |
HLLY Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHLLY|20260821|7.50C
Delta0.2857
Imp Vol3.393
Bidaan0
Gamma0.1312
Teoretikal0.3
Permintaan0.6
Theta-0.0142
Nilai Intrinsik-4.95
Volum0
Vega0.0026
Nilai Masa4.95
Buka Faedah2
Rho0.0004
Delta / Theta-20.0501
HLLY Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHLLY|20260821|7.50P
Delta-0.9458
Imp Vol1.9621
Bidaan4.3
Gamma0.0756
Teoretikal4.9
Permintaan5.5
Theta-0.0023
Nilai Intrinsik4.95
Volum0
Vega0.0008
Nilai Masa-4.95
Buka Faedah0
Rho-0.0025
Delta / Theta408.5516
|