| 0.77 |
0% |
0.35 |
1.1 |
0 |
2.50 |
0 |
0% |
0 |
0.2 |
0 |
HLLY Beli 2.50
Tamat: Mei 15, 2026
Akhir: 0.77
Prbhn.: 0%
SimbolHLLY|20260515|2.50C
Delta0
Imp Vol0
Bidaan0.35
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik0.825
Volum0
Vega0
Nilai Masa-0.055
Buka Faedah2
Rho0
Delta / Theta0
HLLY Jual 2.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolHLLY|20260515|2.50P
Delta-0.149
Imp Vol1.2002
Bidaan0
Gamma0.2095
Teoretikal0.1
Permintaan0.2
Theta-0.0045
Nilai Intrinsik-0.825
Volum0
Vega0.0021
Nilai Masa0.825
Buka Faedah400
Rho-0.0004
Delta / Theta32.8135
|
|
3.325 |
Harga @ Apr. 17, 2026 19:40 GMT |
| 0 |
0% |
0 |
0.2 |
0 |
5.00 |
0 |
0% |
1.45 |
2.2 |
0 |
HLLY Beli 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolHLLY|20260515|5.00C
Delta0.1782
Imp Vol1.3151
Bidaan0
Gamma0.2147
Teoretikal0.1
Permintaan0.2
Theta-0.0057
Nilai Intrinsik-1.675
Volum0
Vega0.0024
Nilai Masa1.675
Buka Faedah131
Rho0.0004
Delta / Theta-31.235
HLLY Jual 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolHLLY|20260515|5.00P
Delta-0.7596
Imp Vol1.5819
Bidaan1.45
Gamma0.2142
Teoretikal1.82
Permintaan2.2
Theta-0.0078
Nilai Intrinsik1.675
Volum0
Vega0.0029
Nilai Masa-1.675
Buka Faedah1
Rho-0.0024
Delta / Theta97.4745
|
| 0 |
0% |
0 |
0.2 |
0 |
7.50 |
0 |
0% |
3.7 |
4.9 |
0 |
HLLY Beli 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolHLLY|20260515|7.50C
Delta0.1308
Imp Vol2.0696
Bidaan0
Gamma0.1111
Teoretikal0.1
Permintaan0.2
Theta-0.0073
Nilai Intrinsik-4.175
Volum0
Vega0.002
Nilai Masa4.175
Buka Faedah231
Rho0.0003
Delta / Theta-17.9539
HLLY Jual 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolHLLY|20260515|7.50P
Delta-0.8317
Imp Vol2.3001
Bidaan3.7
Gamma0.1195
Teoretikal4.3
Permintaan4.9
Theta-0.0091
Nilai Intrinsik4.175
Volum0
Vega0.0023
Nilai Masa-4.175
Buka Faedah0
Rho-0.0034
Delta / Theta91.6664
|