|
2.465 |
Harga @ Nov. 13, 2026 19:39 GMT |
| 0.09 |
0% |
0 |
0.6 |
25 |
2.50 |
0 |
0% |
0 |
0.55 |
0 |
HLLY Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolHLLY|20261120|2.50C
Delta0.5529
Imp Vol2.2562
Bidaan0
Gamma0.5104
Teoretikal0.3
Permintaan0.6
Theta-0.022
Nilai Intrinsik-0.035
Volum25
Vega0.0014
Nilai Masa0.125
Buka Faedah83
Rho0.0002
Delta / Theta-25.1311
HLLY Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHLLY|20261120|2.50P
Delta-0.4576
Imp Vol1.9381
Bidaan0
Gamma0.5963
Teoretikal0.28
Permintaan0.55
Theta-0.0187
Nilai Intrinsik0.035
Volum0
Vega0.0014
Nilai Masa-0.035
Buka Faedah62
Rho-0.0002
Delta / Theta24.4342
|
| 0 |
0% |
0 |
0.1 |
0 |
5.00 |
0 |
0% |
2 |
3.2 |
0 |
HLLY Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHLLY|20261120|5.00C
Delta0.1067
Imp Vol3.416
Bidaan0
Gamma0.1568
Teoretikal0.05
Permintaan0.1
Theta-0.0154
Nilai Intrinsik-2.535
Volum0
Vega0.0006
Nilai Masa2.535
Buka Faedah26
Rho0
Delta / Theta-6.9113
HLLY Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHLLY|20261120|5.00P
Delta-0.8509
Imp Vol3.8728
Bidaan2
Gamma0.1751
Teoretikal2.6
Permintaan3.2
Theta-0.0217
Nilai Intrinsik2.535
Volum0
Vega0.0008
Nilai Masa-2.535
Buka Faedah0
Rho-0.0006
Delta / Theta39.2101
|
| 0 |
0% |
0 |
0.6 |
0 |
7.50 |
0 |
0% |
4.4 |
5.6 |
0 |
HLLY Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHLLY|20261120|7.50C
Delta0.2915
Imp Vol7.484
Bidaan0
Gamma0.1335
Teoretikal0.3
Permintaan0.6
Theta-0.063
Nilai Intrinsik-5.035
Volum0
Vega0.0012
Nilai Masa5.035
Buka Faedah1
Rho0.0001
Delta / Theta-4.6243
HLLY Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHLLY|20261120|7.50P
Delta-0.971
Imp Vol3.7476
Bidaan4.4
Gamma0.0522
Teoretikal5.03
Permintaan5.6
Theta-0.0057
Nilai Intrinsik5.035
Volum0
Vega0.0002
Nilai Masa-5.035
Buka Faedah0
Rho-0.0006
Delta / Theta170.2579
|