| 0.43 |
0% |
0.05 |
0.75 |
1 |
2.50 |
0.2 |
0% |
0.15 |
0.35 |
1 |
HLLY Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0.43
Prbhn.: 0%
SimbolHLLY|20260821|2.50C
Delta0.5865
Imp Vol1.3898
Bidaan0.05
Gamma0.3954
Teoretikal0.4
Permintaan0.75
Theta-0.0067
Nilai Intrinsik0.025
Volum1
Vega0.0028
Nilai Masa0.405
Buka Faedah406
Rho0.0009
Delta / Theta-87.2346
HLLY Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolHLLY|20260821|2.50P
Delta-0.4356
Imp Vol0.9277
Bidaan0.15
Gamma0.6
Teoretikal0.25
Permintaan0.35
Theta-0.0043
Nilai Intrinsik-0.025
Volum1
Vega0.0028
Nilai Masa0.225
Buka Faedah171
Rho-0.0009
Delta / Theta100.1787
|
|
2.525 |
Harga @ Jul. 23, 2026 20:10 GMT |
| 0 |
0% |
0 |
0.1 |
0 |
5.00 |
0 |
0% |
1.65 |
3.2 |
0 |
HLLY Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHLLY|20260821|5.00C
Delta0.1069
Imp Vol1.6459
Bidaan0
Gamma0.1579
Teoretikal0.05
Permintaan0.1
Theta-0.0037
Nilai Intrinsik-2.475
Volum0
Vega0.0013
Nilai Masa2.475
Buka Faedah42
Rho0.0002
Delta / Theta-28.6813
HLLY Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHLLY|20260821|5.00P
Delta-0.9704
Imp Vol1.239
Bidaan1.65
Gamma0.0799
Teoretikal2.49
Permintaan3.2
Theta-0.0008
Nilai Intrinsik2.475
Volum0
Vega0.0005
Nilai Masa-2.475
Buka Faedah0
Rho-0.0013
Delta / Theta1,166.3365
|
| 0.28 |
0% |
0 |
0.2 |
1 |
7.50 |
0 |
0% |
4.3 |
6.3 |
0 |
HLLY Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0.28
Prbhn.: 0%
SimbolHLLY|20260821|7.50C
Delta0.1397
Imp Vol2.6554
Bidaan0
Gamma0.118
Teoretikal0.1
Permintaan0.2
Theta-0.0072
Nilai Intrinsik-4.975
Volum1
Vega0.0016
Nilai Masa5.255
Buka Faedah2
Rho0.0002
Delta / Theta-19.2986
HLLY Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHLLY|20260821|7.50P
Delta-0.6933
Imp Vol3.7565
Bidaan4.3
Gamma0.1326
Teoretikal5.3
Permintaan6.3
Theta-0.0156
Nilai Intrinsik4.975
Volum0
Vega0.0025
Nilai Masa-4.975
Buka Faedah0
Rho-0.0038
Delta / Theta44.359
|