| 0.55 |
0% |
0.5 |
0.65 |
0 |
2.50 |
0 |
0% |
0 |
0.1 |
0 |
HLLY Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolHLLY|20260918|2.50C
Delta0.962
Imp Vol0.6246
Bidaan0.5
Gamma0.2107
Teoretikal0.61
Permintaan0.65
Theta-0.0013
Nilai Intrinsik0.54
Volum0
Vega0.0005
Nilai Masa0.01
Buka Faedah2
Rho0.001
Delta / Theta-729.3063
HLLY Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHLLY|20260918|2.50P
Delta-0.1339
Imp Vol1.0679
Bidaan0
Gamma0.3218
Teoretikal0.05
Permintaan0.1
Theta-0.0048
Nilai Intrinsik-0.54
Volum0
Vega0.0014
Nilai Masa0.54
Buka Faedah1
Rho-0.0002
Delta / Theta27.9703
|
|
3.04 |
Harga @ Sep. 04, 2026 20:10 GMT |
| 0 |
0% |
0 |
0.1 |
0 |
5.00 |
0 |
0% |
1.65 |
2.4 |
0 |
HLLY Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHLLY|20260918|5.00C
Delta0.1114
Imp Vol1.6908
Bidaan0
Gamma0.1786
Teoretikal0.05
Permintaan0.1
Theta-0.0068
Nilai Intrinsik-1.96
Volum0
Vega0.0012
Nilai Masa1.96
Buka Faedah11
Rho0.0001
Delta / Theta-16.5041
HLLY Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHLLY|20260918|5.00P
Delta-0.7977
Imp Vol2.2272
Bidaan1.65
Gamma0.2022
Teoretikal2.03
Permintaan2.4
Theta-0.0128
Nilai Intrinsik1.96
Volum0
Vega0.0018
Nilai Masa-1.96
Buka Faedah0
Rho-0.0014
Delta / Theta62.2312
|
| 0 |
0% |
0 |
0.6 |
0 |
7.50 |
0 |
0% |
4 |
5 |
0 |
HLLY Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHLLY|20260918|7.50C
Delta0.2702
Imp Vol4.1948
Bidaan0
Gamma0.1255
Teoretikal0.3
Permintaan0.6
Theta-0.0291
Nilai Intrinsik-4.46
Volum0
Vega0.0021
Nilai Masa4.46
Buka Faedah0
Rho0.0002
Delta / Theta-9.2801
HLLY Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHLLY|20260918|7.50P
Delta-0.8621
Imp Vol3.1102
Bidaan4
Gamma0.1134
Teoretikal4.5
Permintaan5
Theta-0.0139
Nilai Intrinsik4.46
Volum0
Vega0.0014
Nilai Masa-4.46
Buka Faedah0
Rho-0.0019
Delta / Theta62.1341
|