| 1.77 |
0% |
1.05 |
1.75 |
0 |
2.50 |
0.1 |
0% |
0 |
0.55 |
0 |
HLLY Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 1.77
Prbhn.: 0%
SimbolHLLY|20260220|2.50C
Delta0.9174
Imp Vol1.4814
Bidaan1.05
Gamma0.1117
Teoretikal1.4
Permintaan1.75
Theta-0.0052
Nilai Intrinsik1.31
Volum0
Vega0.0014
Nilai Masa0.46
Buka Faedah8
Rho0.0012
Delta / Theta-178.0332
HLLY Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolHLLY|20260220|2.50P
Delta-0.1769
Imp Vol3.7851
Bidaan0
Gamma0.0746
Teoretikal0.55
Permintaan0.55
Theta-0.0214
Nilai Intrinsik-1.31
Volum0
Vega0.0024
Nilai Masa1.41
Buka Faedah302
Rho-0.0006
Delta / Theta8.2633
|
|
3.81 |
Harga @ Jan. 30, 2026 20:10 GMT |
| 0.04 |
0% |
0 |
0.1 |
0 |
5.00 |
1.22 |
1.67% |
1.1 |
1.4 |
2 |
HLLY Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolHLLY|20260220|5.00C
Delta0.1976
Imp Vol1.1153
Bidaan0
Gamma0.2709
Teoretikal0.1
Permintaan0.1
Theta-0.0069
Nilai Intrinsik-1.19
Volum0
Vega0.0026
Nilai Masa1.23
Buka Faedah1,369
Rho0.0004
Delta / Theta-28.8282
HLLY Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 1.22
Prbhn.: 1.67%
SimbolHLLY|20260220|5.00P
Delta-0.8516
Imp Vol0.9585
Bidaan1.1
Gamma0.2656
Teoretikal1.22
Permintaan1.4
Theta-0.0045
Nilai Intrinsik1.19
Volum2
Vega0.0021
Nilai Masa0.03
Buka Faedah0
Rho-0.0017
Delta / Theta187.2084
|
| 0.13 |
0% |
0 |
0.7 |
0 |
7.50 |
0 |
0% |
3 |
4.2 |
0 |
HLLY Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0.13
Prbhn.: 0%
SimbolHLLY|20260220|7.50C
Delta0.4165
Imp Vol4.0219
Bidaan0
Gamma0.1055
Teoretikal0.7
Permintaan0.7
Theta-0.0345
Nilai Intrinsik-3.69
Volum0
Vega0.0036
Nilai Masa3.82
Buka Faedah1,020
Rho0.0005
Delta / Theta-12.0876
HLLY Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHLLY|20260220|7.50P
Delta0
Imp Vol0
Bidaan3
Gamma0
Teoretikal0
Permintaan4.2
Theta0
Nilai Intrinsik3.69
Volum0
Vega0
Nilai Masa-3.69
Buka Faedah0
Rho0
Delta / Theta0
|