|
2.435 |
Harga @ Jul. 23, 2026 17:10 GMT |
| 0.43 |
0% |
0.05 |
0.75 |
1 |
2.50 |
0.2 |
0% |
0.15 |
0.35 |
1 |
HLLY Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0.43
Prbhn.: 0%
SimbolHLLY|20260821|2.50C
Delta0.5683
Imp Vol1.5374
Bidaan0.05
Gamma0.3711
Teoretikal0.4
Permintaan0.75
Theta-0.0073
Nilai Intrinsik-0.065
Volum1
Vega0.0027
Nilai Masa0.495
Buka Faedah406
Rho0.0008
Delta / Theta-78.0699
HLLY Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolHLLY|20260821|2.50P
Delta-0.4895
Imp Vol0.8112
Bidaan0.15
Gamma0.7154
Teoretikal0.25
Permintaan0.35
Theta-0.0037
Nilai Intrinsik0.065
Volum1
Vega0.0027
Nilai Masa0.135
Buka Faedah171
Rho-0.001
Delta / Theta131.5434
|
| 0 |
0% |
0 |
0.1 |
0 |
5.00 |
0 |
0% |
1.65 |
3.2 |
0 |
HLLY Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHLLY|20260821|5.00C
Delta0.1069
Imp Vol1.704
Bidaan0
Gamma0.1568
Teoretikal0.05
Permintaan0.1
Theta-0.0037
Nilai Intrinsik-2.565
Volum0
Vega0.0013
Nilai Masa2.565
Buka Faedah42
Rho0.0002
Delta / Theta-28.4995
HLLY Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHLLY|20260821|5.00P
Delta-0.9705
Imp Vol1.2843
Bidaan1.65
Gamma0.0789
Teoretikal2.56
Permintaan3.2
Theta-0.0008
Nilai Intrinsik2.565
Volum0
Vega0.0004
Nilai Masa-2.565
Buka Faedah0
Rho-0.0013
Delta / Theta1,159.5508
|
| 0.28 |
0% |
0 |
0.2 |
1 |
7.50 |
0 |
0% |
4.3 |
6.3 |
0 |
HLLY Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0.28
Prbhn.: 0%
SimbolHLLY|20260821|7.50C
Delta0.141
Imp Vol2.7184
Bidaan0
Gamma0.1193
Teoretikal0.1
Permintaan0.2
Theta-0.0072
Nilai Intrinsik-5.065
Volum1
Vega0.0015
Nilai Masa5.345
Buka Faedah2
Rho0.0002
Delta / Theta-19.4506
HLLY Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHLLY|20260821|7.50P
Delta-0.734
Imp Vol3.5462
Bidaan4.3
Gamma0.1352
Teoretikal5.3
Permintaan6.3
Theta-0.0133
Nilai Intrinsik5.065
Volum0
Vega0.0023
Nilai Masa-5.065
Buka Faedah0
Rho-0.0037
Delta / Theta55.0142
|