| 0.7 |
0% |
0.45 |
0.95 |
0 |
2.50 |
0 |
0% |
0 |
0.1 |
0 |
HLLY Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolHLLY|20260821|2.50C
Delta0.8389
Imp Vol1.5625
Bidaan0.45
Gamma0.3029
Teoretikal0.7
Permintaan0.95
Theta-0.0101
Nilai Intrinsik0.485
Volum0
Vega0.0013
Nilai Masa0.215
Buka Faedah406
Rho0.0005
Delta / Theta-83.4548
HLLY Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHLLY|20260821|2.50P
Delta-0.1312
Imp Vol1.3301
Bidaan0
Gamma0.3101
Teoretikal0.05
Permintaan0.1
Theta-0.0073
Nilai Intrinsik-0.485
Volum0
Vega0.0011
Nilai Masa0.485
Buka Faedah306
Rho-0.0001
Delta / Theta18.0492
|
|
2.985 |
Harga @ Ogos 13, 2026 19:40 GMT |
| 0 |
0% |
0 |
0.1 |
0 |
5.00 |
0 |
0% |
1.2 |
2.4 |
0 |
HLLY Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHLLY|20260821|5.00C
Delta0.1117
Imp Vol2.0495
Bidaan0
Gamma0.1795
Teoretikal0.05
Permintaan0.1
Theta-0.0101
Nilai Intrinsik-2.015
Volum0
Vega0.001
Nilai Masa2.015
Buka Faedah45
Rho0.0001
Delta / Theta-11.0687
HLLY Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHLLY|20260821|5.00P
Delta-0.9587
Imp Vol1.5452
Bidaan1.2
Gamma0.1128
Teoretikal1.89
Permintaan2.4
Theta-0.0033
Nilai Intrinsik2.015
Volum0
Vega0.0005
Nilai Masa-2.015
Buka Faedah0
Rho-0.0007
Delta / Theta293.6257
|
| 0 |
0% |
0 |
0.7 |
0 |
7.50 |
0 |
0% |
3.7 |
4.9 |
0 |
HLLY Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHLLY|20260821|7.50C
Delta0.2963
Imp Vol5.3935
Bidaan0
Gamma0.1241
Teoretikal0.35
Permintaan0.7
Theta-0.0482
Nilai Intrinsik-4.515
Volum0
Vega0.0018
Nilai Masa4.515
Buka Faedah2
Rho0.0002
Delta / Theta-6.1466
HLLY Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHLLY|20260821|7.50P
Delta-0.9709
Imp Vol2.5504
Bidaan3.7
Gamma0.0514
Teoretikal4.39
Permintaan4.9
Theta-0.004
Nilai Intrinsik4.515
Volum0
Vega0.0003
Nilai Masa-4.515
Buka Faedah0
Rho-0.0009
Delta / Theta241.759
|