|
2.445 |
Harga @ Jul. 23, 2026 16:10 GMT |
| 0.43 |
0% |
0.05 |
0.75 |
1 |
2.50 |
0.2 |
0% |
0.15 |
0.35 |
1 |
HLLY Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0.43
Prbhn.: 0%
SimbolHLLY|20260821|2.50C
Delta0.5669
Imp Vol1.55
Bidaan0.05
Gamma0.3692
Teoretikal0.4
Permintaan0.75
Theta-0.0073
Nilai Intrinsik-0.055
Volum1
Vega0.0027
Nilai Masa0.485
Buka Faedah406
Rho0.0008
Delta / Theta-77.4135
HLLY Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolHLLY|20260821|2.50P
Delta-0.4949
Imp Vol0.8005
Bidaan0.15
Gamma0.727
Teoretikal0.25
Permintaan0.35
Theta-0.0037
Nilai Intrinsik0.055
Volum1
Vega0.0027
Nilai Masa0.145
Buka Faedah171
Rho-0.001
Delta / Theta135.1827
|
| 0 |
0% |
0 |
0.1 |
0 |
5.00 |
0 |
0% |
1.65 |
3.2 |
0 |
HLLY Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHLLY|20260821|5.00C
Delta0.1069
Imp Vol1.709
Bidaan0
Gamma0.1567
Teoretikal0.05
Permintaan0.1
Theta-0.0038
Nilai Intrinsik-2.555
Volum0
Vega0.0013
Nilai Masa2.555
Buka Faedah42
Rho0.0002
Delta / Theta-28.4845
HLLY Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHLLY|20260821|5.00P
Delta-0.9587
Imp Vol1.3648
Bidaan1.65
Gamma0.0976
Teoretikal2.57
Permintaan3.2
Theta-0.0012
Nilai Intrinsik2.555
Volum0
Vega0.0006
Nilai Masa-2.555
Buka Faedah0
Rho-0.0015
Delta / Theta787.756
|
| 0.28 |
0% |
0 |
0.2 |
1 |
7.50 |
0 |
0% |
4.3 |
6.3 |
0 |
HLLY Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0.28
Prbhn.: 0%
SimbolHLLY|20260821|7.50C
Delta0.1411
Imp Vol2.7239
Bidaan0
Gamma0.1195
Teoretikal0.1
Permintaan0.2
Theta-0.0072
Nilai Intrinsik-5.055
Volum1
Vega0.0015
Nilai Masa5.335
Buka Faedah2
Rho0.0002
Delta / Theta-19.4639
HLLY Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHLLY|20260821|7.50P
Delta-0.7379
Imp Vol3.5266
Bidaan4.3
Gamma0.1352
Teoretikal5.3
Permintaan6.3
Theta-0.0131
Nilai Intrinsik5.055
Volum0
Vega0.0022
Nilai Masa-5.055
Buka Faedah0
Rho-0.0037
Delta / Theta56.1894
|