| 1.94 |
0% |
1.1 |
1.85 |
0 |
2.50 |
0.05 |
0% |
0 |
0.25 |
0 |
HLLY Beli 2.50
Tamat: Mac 20, 2026
Akhir: 1.94
Prbhn.: 0%
SimbolHLLY|20260320|2.50C
Delta0
Imp Vol0
Bidaan1.1
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik1.375
Volum0
Vega0
Nilai Masa0.565
Buka Faedah8
Rho0
Delta / Theta0
HLLY Jual 2.50
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolHLLY|20260320|2.50P
Delta-0.1417
Imp Vol2.8295
Bidaan0
Gamma0.0889
Teoretikal0.25
Permintaan0.25
Theta-0.0157
Nilai Intrinsik-1.375
Volum0
Vega0.002
Nilai Masa1.425
Buka Faedah317
Rho-0.0004
Delta / Theta9.0417
|
|
3.875 |
Harga @ Mac 03, 2026 15:40 GMT |
| 0.15 |
0% |
0 |
0.75 |
0 |
5.00 |
0 |
0% |
0.8 |
1.55 |
0 |
HLLY Beli 5.00
Tamat: Mac 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolHLLY|20260320|5.00C
Delta0.2575
Imp Vol1.2359
Bidaan0
Gamma0.2925
Teoretikal0.15
Permintaan0.75
Theta-0.01
Nilai Intrinsik-1.125
Volum0
Vega0.0029
Nilai Masa1.275
Buka Faedah40
Rho0.0004
Delta / Theta-25.8018
HLLY Jual 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHLLY|20260320|5.00P
Delta-0.7043
Imp Vol1.4117
Bidaan0.8
Gamma0.275
Teoretikal1.18
Permintaan1.55
Theta-0.0118
Nilai Intrinsik1.125
Volum0
Vega0.0031
Nilai Masa-1.125
Buka Faedah0
Rho-0.0016
Delta / Theta59.82
|
| 0 |
0% |
0 |
0.25 |
0 |
7.50 |
0 |
0% |
3.1 |
4.2 |
0 |
HLLY Beli 7.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHLLY|20260320|7.50C
Delta0.2315
Imp Vol2.7074
Bidaan0
Gamma0.1261
Teoretikal0.25
Permintaan0.25
Theta-0.0205
Nilai Intrinsik-3.625
Volum0
Vega0.0027
Nilai Masa3.625
Buka Faedah0
Rho0.0003
Delta / Theta-11.2784
HLLY Jual 7.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHLLY|20260320|7.50P
Delta-0.8116
Imp Vol2.4364
Bidaan3.1
Gamma0.1248
Teoretikal3.65
Permintaan4.2
Theta-0.0158
Nilai Intrinsik3.625
Volum0
Vega0.0024
Nilai Masa-3.625
Buka Faedah0
Rho-0.0024
Delta / Theta51.3247
|