| 0.81 |
0% |
0.4 |
1.15 |
0 |
2.50 |
0 |
0% |
0 |
0.15 |
0 |
HLLY Beli 2.50
Tamat: Mei 15, 2026
Akhir: 0.81
Prbhn.: 0%
SimbolHLLY|20260515|2.50C
Delta0
Imp Vol0
Bidaan0.4
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik0.8
Volum0
Vega0
Nilai Masa0.01
Buka Faedah30
Rho0
Delta / Theta0
HLLY Jual 2.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolHLLY|20260515|2.50P
Delta-0.1378
Imp Vol1.4139
Bidaan0
Gamma0.2347
Teoretikal0.08
Permintaan0.15
Theta-0.0068
Nilai Intrinsik-0.8
Volum0
Vega0.0015
Nilai Masa0.8
Buka Faedah400
Rho-0.0002
Delta / Theta20.14
|
|
3.3 |
Harga @ Apr. 30, 2026 19:39 GMT |
| 0 |
0% |
0 |
0.2 |
0 |
5.00 |
1.92 |
0% |
1.6 |
1.95 |
2 |
HLLY Beli 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolHLLY|20260515|5.00C
Delta0.1765
Imp Vol1.8614
Bidaan0
Gamma0.2097
Teoretikal0.1
Permintaan0.2
Theta-0.0107
Nilai Intrinsik-1.7
Volum0
Vega0.0017
Nilai Masa1.7
Buka Faedah131
Rho0.0002
Delta / Theta-16.4579
HLLY Jual 5.00
Tamat: Mei 15, 2026
Akhir: 1.92
Prbhn.: 0%
SimbolHLLY|20260515|5.00P
Delta-0.7379
Imp Vol2.3763
Bidaan1.6
Gamma0.207
Teoretikal1.92
Permintaan1.95
Theta-0.0168
Nilai Intrinsik1.7
Volum2
Vega0.0022
Nilai Masa0.22
Buka Faedah51
Rho-0.0014
Delta / Theta43.9437
|
| 0 |
0% |
0 |
0.75 |
0 |
7.50 |
0 |
0% |
3.7 |
4.9 |
0 |
HLLY Beli 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolHLLY|20260515|7.50C
Delta0.3047
Imp Vol4.3068
Bidaan0
Gamma0.1224
Teoretikal0.38
Permintaan0.75
Theta-0.0334
Nilai Intrinsik-4.2
Volum0
Vega0.0023
Nilai Masa4.2
Buka Faedah231
Rho0.0003
Delta / Theta-9.1144
HLLY Jual 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolHLLY|20260515|7.50P
Delta-0.8866
Imp Vol2.7577
Bidaan3.7
Gamma0.1058
Teoretikal4.3
Permintaan4.9
Theta-0.0113
Nilai Intrinsik4.2
Volum0
Vega0.0013
Nilai Masa-4.2
Buka Faedah0
Rho-0.0018
Delta / Theta78.6928
|