| 1.77 |
0% |
1.05 |
1.75 |
0 |
2.50 |
0.1 |
0% |
0 |
0.55 |
0 |
HLLY Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 1.77
Prbhn.: 0%
SimbolHLLY|20260220|2.50C
Delta0.9303
Imp Vol1.4121
Bidaan1.05
Gamma0.1052
Teoretikal1.4
Permintaan1.75
Theta-0.0045
Nilai Intrinsik1.35
Volum0
Vega0.0012
Nilai Masa0.42
Buka Faedah8
Rho0.0012
Delta / Theta-207.7381
HLLY Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolHLLY|20260220|2.50P
Delta-0.1758
Imp Vol3.8895
Bidaan0
Gamma0.0738
Teoretikal0.55
Permintaan0.55
Theta-0.0225
Nilai Intrinsik-1.35
Volum0
Vega0.0023
Nilai Masa1.45
Buka Faedah302
Rho-0.0006
Delta / Theta7.7979
|
|
3.85 |
Harga @ Feb. 01, 2026 21:11 GMT |
| 0.04 |
0% |
0 |
0.1 |
0 |
5.00 |
1.22 |
1.67% |
1.1 |
1.4 |
2 |
HLLY Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolHLLY|20260220|5.00C
Delta0.1985
Imp Vol1.1313
Bidaan0
Gamma0.2733
Teoretikal0.1
Permintaan0.1
Theta-0.0072
Nilai Intrinsik-1.15
Volum0
Vega0.0025
Nilai Masa1.19
Buka Faedah1,369
Rho0.0004
Delta / Theta-27.6827
HLLY Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 1.22
Prbhn.: 1.67%
SimbolHLLY|20260220|5.00P
Delta-0.83
Imp Vol1.0387
Bidaan1.1
Gamma0.2727
Teoretikal1.22
Permintaan1.4
Theta-0.0056
Nilai Intrinsik1.15
Volum2
Vega0.0023
Nilai Masa0.07
Buka Faedah0
Rho-0.0017
Delta / Theta148.1648
|
| 0.13 |
0% |
0 |
0.7 |
0 |
7.50 |
0 |
0% |
3 |
4.2 |
0 |
HLLY Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0.13
Prbhn.: 0%
SimbolHLLY|20260220|7.50C
Delta0.4161
Imp Vol4.1037
Bidaan0
Gamma0.1055
Teoretikal0.7
Permintaan0.7
Theta-0.0362
Nilai Intrinsik-3.65
Volum0
Vega0.0035
Nilai Masa3.78
Buka Faedah1,020
Rho0.0005
Delta / Theta-11.5085
HLLY Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHLLY|20260220|7.50P
Delta0
Imp Vol0
Bidaan3
Gamma0
Teoretikal0
Permintaan4.2
Theta0
Nilai Intrinsik3.65
Volum0
Vega0
Nilai Masa-3.65
Buka Faedah0
Rho0
Delta / Theta0
|