1.55 |
0% |
1.45 |
2.55 |
0 |
2.50 |
0.19 |
0% |
0 |
0.55 |
0 |
HLLY Beli 2.50
Tamat: Mei 17, 2024
Akhir: 1.55
Prbhn.: 0%
SimbolHLLY|20240517|2.50C
Delta0.8441
Imp Vol4.15
Bidaan1.45
Gamma0.0721
Teoretikal2
Permintaan2.55
Theta-0.0285
Nilai Intrinsik1.575
Volum0
Vega0.0019
Nilai Masa-0.025
Buka Faedah8
Rho0.0006
Delta / Theta-29.5826
HLLY Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.19
Prbhn.: 0%
SimbolHLLY|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-1.575
Volum0
Vega0
Nilai Masa1.765
Buka Faedah3
Rho0
Delta / Theta0
|
|
4.075 |
Harga @ Mei 03, 2024 21:14 GMT |
0.05 |
0% |
0.05 |
0.1 |
2 |
5.00 |
0.7 |
0% |
0.55 |
1.15 |
0 |
HLLY Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolHLLY|20240517|5.00C
Delta0.1458
Imp Vol0.8996
Bidaan0.05
Gamma0.3183
Teoretikal0.05
Permintaan0.1
Theta-0.006
Nilai Intrinsik-0.925
Volum2
Vega0.0018
Nilai Masa0.975
Buka Faedah410
Rho0.0002
Delta / Theta-24.4928
HLLY Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolHLLY|20240517|5.00P
Delta-0.6768
Imp Vol1.6623
Bidaan0.55
Gamma0.2712
Teoretikal1.15
Permintaan1.15
Theta-0.0166
Nilai Intrinsik0.925
Volum0
Vega0.0029
Nilai Masa-0.225
Buka Faedah10
Rho-0.0012
Delta / Theta40.8397
|
0.1 |
0% |
0 |
0.3 |
0 |
7.50 |
2.9 |
0% |
2.7 |
3.6 |
0 |
HLLY Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolHLLY|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-3.425
Volum0
Vega0
Nilai Masa3.525
Buka Faedah652
Rho0
Delta / Theta0
HLLY Jual 7.50
Tamat: Mei 17, 2024
Akhir: 2.9
Prbhn.: 0%
SimbolHLLY|20240517|7.50P
Delta-0.8044
Imp Vol2.7611
Bidaan2.7
Gamma0.1259
Teoretikal3.6
Permintaan3.6
Theta-0.021
Nilai Intrinsik3.425
Volum0
Vega0.0022
Nilai Masa-0.525
Buka Faedah0
Rho-0.0018
Delta / Theta38.2275
|
0.1 |
0% |
0 |
0.1 |
0 |
10.00 |
0 |
0% |
5.3 |
6.2 |
0 |
HLLY Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolHLLY|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-5.925
Volum0
Vega0
Nilai Masa6.025
Buka Faedah3
Rho0
Delta / Theta0
HLLY Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHLLY|20240517|10.00P
Delta-0.7773
Imp Vol3.9795
Bidaan5.3
Gamma0.0943
Teoretikal6.2
Permintaan6.2
Theta-0.0329
Nilai Intrinsik5.925
Volum0
Vega0.0024
Nilai Masa-5.925
Buka Faedah0
Rho-0.0025
Delta / Theta23.6285
|