0 |
0% |
18.1 |
23 |
0 |
22.50 |
0 |
0% |
0 |
5 |
0 |
EIG Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEIG|20240517|22.50C
Delta0.8914
Imp Vol3.5047
Bidaan18.1
Gamma0.0057
Teoretikal23
Permintaan23
Theta-0.1772
Nilai Intrinsik20.18
Volum0
Vega0.0172
Nilai Masa-20.18
Buka Faedah0
Rho0.0063
Delta / Theta-5.0294
EIG Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEIG|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-20.18
Volum0
Vega0
Nilai Masa20.18
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
15.6 |
20.5 |
0 |
25.00 |
0 |
0% |
0 |
5 |
0 |
EIG Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEIG|20240517|25.00C
Delta0.8749
Imp Vol3.0705
Bidaan15.6
Gamma0.0072
Teoretikal20.5
Permintaan20.5
Theta-0.172
Nilai Intrinsik17.68
Volum0
Vega0.019
Nilai Masa-17.68
Buka Faedah0
Rho0.0071
Delta / Theta-5.0872
EIG Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEIG|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-17.68
Volum0
Vega0
Nilai Masa17.68
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.6 |
15.5 |
0 |
30.00 |
0 |
0% |
0 |
5 |
0 |
EIG Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEIG|20240517|30.00C
Delta0.8343
Imp Vol2.3189
Bidaan10.6
Gamma0.0115
Teoretikal15.5
Permintaan15.5
Theta-0.1576
Nilai Intrinsik12.68
Volum0
Vega0.023
Nilai Masa-12.68
Buka Faedah0
Rho0.0089
Delta / Theta-5.2942
EIG Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEIG|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-12.68
Volum0
Vega0
Nilai Masa12.68
Buka Faedah0
Rho0
Delta / Theta0
|
|
42.68 |
Harga @ Mei 03, 2024 20:37 GMT |
0.15 |
0% |
0 |
1.45 |
0 |
45.00 |
0 |
0% |
0.15 |
5 |
0 |
EIG Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolEIG|20240517|45.00C
Delta0.16
Imp Vol0.1953
Bidaan0
Gamma0.134
Teoretikal0.15
Permintaan1.45
Theta-0.0135
Nilai Intrinsik-2.32
Volum0
Vega0.0226
Nilai Masa2.47
Buka Faedah12
Rho0.0031
Delta / Theta-11.8643
EIG Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEIG|20240517|45.00P
Delta-0.6871
Imp Vol0.3795
Bidaan0.15
Gamma0.101
Teoretikal2.58
Permintaan5
Theta-0.0346
Nilai Intrinsik2.32
Volum0
Vega0.0328
Nilai Masa-2.32
Buka Faedah0
Rho-0.0118
Delta / Theta19.8608
|
0 |
0% |
0 |
4.9 |
0 |
50.00 |
0 |
0% |
4.6 |
9.5 |
0 |
EIG Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEIG|20240517|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik-7.32
Volum0
Vega0
Nilai Masa7.32
Buka Faedah0
Rho0
Delta / Theta0
EIG Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEIG|20240517|50.00P
Delta-0.9234
Imp Vol0.4743
Bidaan4.6
Gamma0.0757
Teoretikal7.05
Permintaan9.5
Theta-0.0162
Nilai Intrinsik7.32
Volum0
Vega0.0132
Nilai Masa-7.32
Buka Faedah0
Rho-0.0119
Delta / Theta56.9515
|
0 |
0% |
0 |
5 |
0 |
55.00 |
0 |
0% |
9.6 |
14.5 |
0 |
EIG Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEIG|20240517|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-12.32
Volum0
Vega0
Nilai Masa12.32
Buka Faedah0
Rho0
Delta / Theta0
EIG Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEIG|20240517|55.00P
Delta-0.9433
Imp Vol0.6953
Bidaan9.6
Gamma0.018
Teoretikal12.05
Permintaan14.5
Theta-0.0189
Nilai Intrinsik12.32
Volum0
Vega0.0104
Nilai Masa-12.32
Buka Faedah0
Rho-0.0123
Delta / Theta49.8637
|