0 |
0% |
6.3 |
7.8 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
ESRT Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolESRT|20240517|2.50C
Delta0.9606
Imp Vol5.4786
Bidaan6.3
Gamma0.0085
Teoretikal7.05
Permintaan7.8
Theta-0.0301
Nilai Intrinsik6.8
Volum0
Vega0.0015
Nilai Masa-6.8
Buka Faedah0
Rho0.0006
Delta / Theta-31.966
ESRT Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolESRT|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.8
Volum0
Vega0
Nilai Masa6.8
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.2 |
4.5 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
ESRT Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolESRT|20240517|5.00C
Delta0.9696
Imp Vol1.869
Bidaan4.2
Gamma0.0199
Teoretikal4.35
Permintaan4.5
Theta-0.0086
Nilai Intrinsik4.3
Volum0
Vega0.0012
Nilai Masa-4.3
Buka Faedah0
Rho0.0018
Delta / Theta-113.3061
ESRT Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolESRT|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.3
Volum0
Vega0
Nilai Masa4.3
Buka Faedah0
Rho0
Delta / Theta0
|
1.75 |
0% |
0.95 |
2.05 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
ESRT Beli 7.50
Tamat: Mei 17, 2024
Akhir: 1.75
Prbhn.: 0%
SimbolESRT|20240517|7.50C
Delta0.8331
Imp Vol1.3175
Bidaan0.95
Gamma0.104
Teoretikal2.05
Permintaan2.05
Theta-0.0219
Nilai Intrinsik1.8
Volum0
Vega0.0045
Nilai Masa-0.05
Buka Faedah1
Rho0.0022
Delta / Theta-38.0563
ESRT Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolESRT|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.8
Volum0
Vega0
Nilai Masa1.8
Buka Faedah0
Rho0
Delta / Theta0
|
|
9.3 |
Harga @ Mei 03, 2024 20:53 GMT |
0.05 |
0% |
0 |
0.15 |
0 |
10.00 |
0.7 |
0% |
0 |
2.15 |
0 |
ESRT Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolESRT|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-0.7
Volum0
Vega0
Nilai Masa0.75
Buka Faedah199
Rho0
Delta / Theta0
ESRT Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolESRT|20240517|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik0.7
Volum0
Vega0
Nilai Masa0
Buka Faedah10
Rho0
Delta / Theta0
|
0.16 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
3 |
3.3 |
0 |
ESRT Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.16
Prbhn.: 0%
SimbolESRT|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.2
Volum0
Vega0
Nilai Masa3.36
Buka Faedah1
Rho0
Delta / Theta0
ESRT Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolESRT|20240517|12.50P
Delta-0.882
Imp Vol1.1667
Bidaan3
Gamma0.0939
Teoretikal3.3
Permintaan3.3
Theta-0.0141
Nilai Intrinsik3.2
Volum0
Vega0.0036
Nilai Masa-3.2
Buka Faedah0
Rho-0.0028
Delta / Theta62.6487
|
0 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
5.5 |
5.9 |
0 |
ESRT Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolESRT|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.7
Volum0
Vega0
Nilai Masa5.7
Buka Faedah0
Rho0
Delta / Theta0
ESRT Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolESRT|20240517|15.00P
Delta-0.9982
Imp Vol1.0092
Bidaan5.5
Gamma3.7651
Teoretikal5.7
Permintaan5.9
Theta-0.0002
Nilai Intrinsik5.7
Volum0
Vega0.0001
Nilai Masa-5.7
Buka Faedah0
Rho0
Delta / Theta4,417.0221
|