2.7 |
0% |
2.7 |
3.4 |
42 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
EBS Beli 0.50
Tamat: Mei 17, 2024
Akhir: 2.7
Prbhn.: 0%
SimbolEBS|20240517|0.50C
Delta0
Imp Vol0
Bidaan2.7
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik2.8
Volum42
Vega0
Nilai Masa-0.1
Buka Faedah0
Rho0
Delta / Theta0
EBS Jual 0.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEBS|20240517|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.8
Volum0
Vega0
Nilai Masa2.8
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.05 |
2.65 |
0 |
1.00 |
0.05 |
0% |
0 |
0.05 |
1 |
EBS Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEBS|20240517|1.00C
Delta0.9681
Imp Vol4.1023
Bidaan2.05
Gamma0.0261
Teoretikal2.35
Permintaan2.65
Theta-0.0067
Nilai Intrinsik2.3
Volum0
Vega0.0005
Nilai Masa-2.3
Buka Faedah0
Rho0.0003
Delta / Theta-145.2363
EBS Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolEBS|20240517|1.00P
Delta-0.0327
Imp Vol4.147
Bidaan0
Gamma0.0263
Teoretikal0.05
Permintaan0.05
Theta-0.0067
Nilai Intrinsik-2.3
Volum1
Vega0.0005
Nilai Masa2.35
Buka Faedah228
Rho-0.0001
Delta / Theta4.8531
|
2.05 |
141.18% |
1.55 |
2.5 |
14 |
1.50 |
0.04 |
-60% |
0 |
0.05 |
22 |
EBS Beli 1.50
Tamat: Mei 17, 2024
Akhir: 2.05
Prbhn.: 141.18%
SimbolEBS|20240517|1.50C
Delta0.9021
Imp Vol4.8833
Bidaan1.55
Gamma0.0529
Teoretikal2.05
Permintaan2.5
Theta-0.0189
Nilai Intrinsik1.8
Volum14
Vega0.0012
Nilai Masa0.25
Buka Faedah12
Rho0.0004
Delta / Theta-47.608
EBS Jual 1.50
Tamat: Mei 17, 2024
Akhir: 0.04
Prbhn.: -60%
SimbolEBS|20240517|1.50P
Delta-0.0433
Imp Vol2.71
Bidaan0
Gamma0.0507
Teoretikal0.04
Permintaan0.05
Theta-0.0055
Nilai Intrinsik-1.8
Volum22
Vega0.0006
Nilai Masa1.84
Buka Faedah3,084
Rho-0.0001
Delta / Theta7.8318
|
|
3.3 |
Harga @ Mei 02, 2024 20:52 GMT |
0.15 |
0% |
0.1 |
0.15 |
5,055 |
5.00 |
1.65 |
0% |
1.65 |
1.95 |
1,145 |
EBS Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolEBS|20240517|5.00C
Delta0.2242
Imp Vol2.1004
Bidaan0.1
Gamma0.213
Teoretikal0.15
Permintaan0.15
Theta-0.0141
Nilai Intrinsik-1.7
Volum5,055
Vega0.002
Nilai Masa1.85
Buka Faedah9
Rho0.0002
Delta / Theta-15.8969
EBS Jual 5.00
Tamat: Mei 17, 2024
Akhir: 1.65
Prbhn.: 0%
SimbolEBS|20240517|5.00P
Delta-0.6998
Imp Vol2.6
Bidaan1.65
Gamma0.2006
Teoretikal1.95
Permintaan1.95
Theta-0.0197
Nilai Intrinsik1.7
Volum1,145
Vega0.0023
Nilai Masa-0.05
Buka Faedah0
Rho-0.0013
Delta / Theta35.5634
|
0.05 |
0% |
0 |
0.1 |
1,852 |
7.50 |
3.8 |
0% |
3.5 |
4.3 |
52 |
EBS Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolEBS|20240517|7.50C
Delta0.0807
Imp Vol2.4502
Bidaan0
Gamma0.0913
Teoretikal0.05
Permintaan0.1
Theta-0.0082
Nilai Intrinsik-4.2
Volum1,852
Vega0.001
Nilai Masa4.25
Buka Faedah0
Rho0.0001
Delta / Theta-9.8327
EBS Jual 7.50
Tamat: Mei 17, 2024
Akhir: 3.8
Prbhn.: 0%
SimbolEBS|20240517|7.50P
Delta-0.8616
Imp Vol2.939
Bidaan3.5
Gamma0.1134
Teoretikal4.3
Permintaan4.3
Theta-0.0138
Nilai Intrinsik4.2
Volum52
Vega0.0015
Nilai Masa-0.4
Buka Faedah0
Rho-0.0018
Delta / Theta62.4593
|