0 |
0% |
3.1 |
3.8 |
0 |
2.50 |
0 |
0% |
0 |
1.15 |
0 |
EEX Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEEX|20240517|2.50C
Delta0.9555
Imp Vol4.1123
Bidaan3.1
Gamma0.026
Teoretikal3.45
Permintaan3.8
Theta-0.0204
Nilai Intrinsik3.41
Volum0
Vega0.0008
Nilai Masa-3.41
Buka Faedah0
Rho0.0004
Delta / Theta-46.7934
EEX Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEEX|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-3.41
Volum0
Vega0
Nilai Masa3.41
Buka Faedah0
Rho0
Delta / Theta0
|
0.85 |
0% |
0 |
1.55 |
2 |
5.00 |
0 |
0% |
0 |
1.2 |
0 |
EEX Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.85
Prbhn.: 0%
SimbolEEX|20240517|5.00C
Delta0.7157
Imp Vol3.3427
Bidaan0
Gamma0.1166
Teoretikal1.55
Permintaan1.55
Theta-0.0613
Nilai Intrinsik0.91
Volum2
Vega0.0029
Nilai Masa-0.06
Buka Faedah4
Rho0.0005
Delta / Theta-11.6741
EEX Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEEX|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik-0.91
Volum0
Vega0
Nilai Masa0.91
Buka Faedah0
Rho0
Delta / Theta0
|
|
5.91 |
Harga @ Mei 09, 2024 20:54 GMT |
0 |
0% |
0 |
1.15 |
0 |
7.50 |
1.1 |
0% |
0.6 |
2.1 |
0 |
EEX Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEEX|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-1.59
Volum0
Vega0
Nilai Masa1.59
Buka Faedah0
Rho0
Delta / Theta0
EEX Jual 7.50
Tamat: Mei 17, 2024
Akhir: 1.1
Prbhn.: 0%
SimbolEEX|20240517|7.50P
Delta-0.6467
Imp Vol2.8215
Bidaan0.6
Gamma0.1515
Teoretikal2.1
Permintaan2.1
Theta-0.0566
Nilai Intrinsik1.59
Volum0
Vega0.0032
Nilai Masa-0.49
Buka Faedah35
Rho-0.0011
Delta / Theta11.4263
|
0 |
0% |
0 |
1.15 |
0 |
10.00 |
0 |
0% |
4 |
4.5 |
0 |
EEX Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEEX|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-4.09
Volum0
Vega0
Nilai Masa4.09
Buka Faedah0
Rho0
Delta / Theta0
EEX Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEEX|20240517|10.00P
Delta-0.8741
Imp Vol2.675
Bidaan4
Gamma0.0889
Teoretikal4.25
Permintaan4.5
Theta-0.0295
Nilai Intrinsik4.09
Volum0
Vega0.0018
Nilai Masa-4.09
Buka Faedah0
Rho-0.0015
Delta / Theta29.6497
|