| 0 |
0% |
1.3 |
4 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
EMBC Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMBC|20260918|2.50C
Delta0.9518
Imp Vol2.0962
Bidaan1.3
Gamma0.0389
Teoretikal2.65
Permintaan4
Theta-0.0062
Nilai Intrinsik2.6
Volum0
Vega0.0012
Nilai Masa-2.6
Buka Faedah4
Rho0.0013
Delta / Theta-154.3636
EMBC Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMBC|20260918|2.50P
Delta-0.0268
Imp Vol1.7212
Bidaan0
Gamma0.0295
Teoretikal0.03
Permintaan0.05
Theta-0.0031
Nilai Intrinsik-2.6
Volum0
Vega0.0008
Nilai Masa2.6
Buka Faedah15
Rho-0.0001
Delta / Theta8.69
|
| 0.25 |
0% |
0.25 |
0.35 |
0 |
5.00 |
0.31 |
0% |
0.15 |
0.25 |
0 |
EMBC Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolEMBC|20260918|5.00C
Delta0.5831
Imp Vol0.5206
Bidaan0.25
Gamma0.6144
Teoretikal0.3
Permintaan0.35
Theta-0.0061
Nilai Intrinsik0.1
Volum0
Vega0.0048
Nilai Masa0.15
Buka Faedah1,085
Rho0.0015
Delta / Theta-95.6418
EMBC Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0.31
Prbhn.: 0%
SimbolEMBC|20260918|5.00P
Delta-0.4164
Imp Vol0.5052
Bidaan0.15
Gamma0.6344
Teoretikal0.2
Permintaan0.25
Theta-0.0056
Nilai Intrinsik-0.1
Volum0
Vega0.0048
Nilai Masa0.41
Buka Faedah323
Rho-0.0012
Delta / Theta74.8966
|
|
5.1 |
Harga @ Ogos 28, 2026 18:00 GMT |
| 0 |
0% |
0 |
0.1 |
0 |
7.50 |
0 |
0% |
1.05 |
3.8 |
0 |
EMBC Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMBC|20260918|7.50C
Delta0.0896
Imp Vol1.0943
Bidaan0
Gamma0.1212
Teoretikal0.05
Permintaan0.1
Theta-0.0052
Nilai Intrinsik-2.4
Volum0
Vega0.002
Nilai Masa2.4
Buka Faedah30
Rho0.0002
Delta / Theta-17.3159
EMBC Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMBC|20260918|7.50P
Delta-0.9628
Imp Vol0.8806
Bidaan1.05
Gamma0.0778
Teoretikal2.43
Permintaan3.8
Theta-0.0018
Nilai Intrinsik2.4
Volum0
Vega0.001
Nilai Masa-2.4
Buka Faedah0
Rho-0.0018
Delta / Theta540.2918
|
| 0 |
0% |
0 |
0.7 |
0 |
10.00 |
0 |
0% |
3.6 |
6.2 |
0 |
EMBC Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMBC|20260918|10.00C
Delta0.2392
Imp Vol2.7186
Bidaan0
Gamma0.0935
Teoretikal0.35
Permintaan0.7
Theta-0.0246
Nilai Intrinsik-4.9
Volum0
Vega0.0038
Nilai Masa4.9
Buka Faedah0
Rho0.0005
Delta / Theta-9.7414
EMBC Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMBC|20260918|10.00P
Delta-0.982
Imp Vol1.3111
Bidaan3.6
Gamma0.0286
Teoretikal4.92
Permintaan6.2
Theta-0.0014
Nilai Intrinsik4.9
Volum0
Vega0.0005
Nilai Masa-4.9
Buka Faedah0
Rho-0.0016
Delta / Theta711.0833
|