| 8.2 |
0% |
6 |
7.5 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
EMBC Beli 2.50
Tamat: Mac 20, 2026
Akhir: 8.2
Prbhn.: 0%
SimbolEMBC|20260320|2.50C
Delta0.97
Imp Vol4.5721
Bidaan6
Gamma0.0081
Teoretikal6.75
Permintaan7.5
Theta-0.0184
Nilai Intrinsik6.68
Volum0
Vega0.0012
Nilai Masa1.52
Buka Faedah0
Rho0.0006
Delta / Theta-52.8054
EMBC Jual 2.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMBC|20260320|2.50P
Delta-0.0537
Imp Vol8.173
Bidaan0
Gamma0.0075
Teoretikal0.75
Permintaan0.75
Theta-0.0569
Nilai Intrinsik-6.68
Volum0
Vega0.002
Nilai Masa6.68
Buka Faedah0
Rho-0.0004
Delta / Theta0.9434
|
| 5.55 |
0% |
3.7 |
4.9 |
0 |
5.00 |
0.05 |
0% |
0 |
0.75 |
0 |
EMBC Beli 5.00
Tamat: Mac 20, 2026
Akhir: 5.55
Prbhn.: 0%
SimbolEMBC|20260320|5.00C
Delta0.9267
Imp Vol2.5386
Bidaan3.7
Gamma0.0304
Teoretikal4.3
Permintaan4.9
Theta-0.0215
Nilai Intrinsik4.18
Volum0
Vega0.0024
Nilai Masa1.37
Buka Faedah0
Rho0.0012
Delta / Theta-43.1606
EMBC Jual 5.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolEMBC|20260320|5.00P
Delta-0.1278
Imp Vol4.2895
Bidaan0
Gamma0.0272
Teoretikal0.75
Permintaan0.75
Theta-0.0572
Nilai Intrinsik-4.18
Volum0
Vega0.0037
Nilai Masa4.23
Buka Faedah5
Rho-0.0007
Delta / Theta2.2322
|
| 0 |
0% |
1.45 |
2.2 |
0 |
7.50 |
0.15 |
0% |
0 |
0.15 |
0 |
EMBC Beli 7.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMBC|20260320|7.50C
Delta0.8336
Imp Vol1.1666
Bidaan1.45
Gamma0.1194
Teoretikal1.83
Permintaan2.2
Theta-0.0179
Nilai Intrinsik1.68
Volum0
Vega0.0044
Nilai Masa-1.68
Buka Faedah0
Rho0.0017
Delta / Theta-46.5764
EMBC Jual 7.50
Tamat: Mac 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolEMBC|20260320|7.50P
Delta-0.1434
Imp Vol1.0386
Bidaan0
Gamma0.1217
Teoretikal0.15
Permintaan0.15
Theta-0.0151
Nilai Intrinsik-1.68
Volum0
Vega0.004
Nilai Masa1.83
Buka Faedah12
Rho-0.0006
Delta / Theta9.5123
|
|
9.18 |
Harga @ Mac 06, 2026 20:31 GMT |
| 0.4 |
0% |
0 |
0.75 |
0 |
10.00 |
1.12 |
72.31% |
0.8 |
1.1 |
2 |
EMBC Beli 10.00
Tamat: Mac 20, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolEMBC|20260320|10.00C
Delta0.4366
Imp Vol1.5283
Bidaan0
Gamma0.144
Teoretikal0.75
Permintaan0.75
Theta-0.038
Nilai Intrinsik-0.82
Volum0
Vega0.007
Nilai Masa1.22
Buka Faedah193
Rho0.0011
Delta / Theta-11.4737
EMBC Jual 10.00
Tamat: Mac 20, 2026
Akhir: 1.12
Prbhn.: 72.31%
SimbolEMBC|20260320|10.00P
Delta-0.8297
Imp Vol0.4669
Bidaan0.8
Gamma0.3003
Teoretikal0.95
Permintaan1.1
Theta-0.0079
Nilai Intrinsik0.82
Volum2
Vega0.0045
Nilai Masa0.3
Buka Faedah43
Rho-0.0033
Delta / Theta104.3943
|
| 0.41 |
0% |
0 |
0.6 |
0 |
12.50 |
2 |
0% |
2.6 |
3.8 |
0 |
EMBC Beli 12.50
Tamat: Mac 20, 2026
Akhir: 0.41
Prbhn.: 0%
SimbolEMBC|20260320|12.50C
Delta0.2989
Imp Vol2.1772
Bidaan0
Gamma0.0891
Teoretikal0.6
Permintaan0.6
Theta-0.048
Nilai Intrinsik-3.32
Volum0
Vega0.0062
Nilai Masa3.73
Buka Faedah3
Rho0.0008
Delta / Theta-6.2307
EMBC Jual 12.50
Tamat: Mac 20, 2026
Akhir: 2
Prbhn.: 0%
SimbolEMBC|20260320|12.50P
Delta0
Imp Vol0
Bidaan2.6
Gamma0
Teoretikal0
Permintaan3.8
Theta0
Nilai Intrinsik3.32
Volum0
Vega0
Nilai Masa-1.32
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.4 |
0 |
15.00 |
0 |
0% |
5 |
6.5 |
0 |
EMBC Beli 15.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMBC|20260320|15.00C
Delta0.2042
Imp Vol2.3966
Bidaan0
Gamma0.0661
Teoretikal0.4
Permintaan0.4
Theta-0.0432
Nilai Intrinsik-5.82
Volum0
Vega0.0051
Nilai Masa5.82
Buka Faedah0
Rho0.0005
Delta / Theta-4.7286
EMBC Jual 15.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMBC|20260320|15.00P
Delta0
Imp Vol0
Bidaan5
Gamma0
Teoretikal0
Permintaan6.5
Theta0
Nilai Intrinsik5.82
Volum0
Vega0
Nilai Masa-5.82
Buka Faedah0
Rho0
Delta / Theta0
|