| 0 |
0% |
2.7 |
3.8 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
EMBC Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMBC|20261016|2.50C
Delta0.9945
Imp Vol2.5527
Bidaan2.7
Gamma0.0075
Teoretikal3.29
Permintaan3.8
Theta-0.0024
Nilai Intrinsik3.22
Volum0
Vega0.0001
Nilai Masa-3.22
Buka Faedah3
Rho0.0005
Delta / Theta-413.8593
EMBC Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMBC|20261016|2.50P
Delta-0.0889
Imp Vol7.0636
Bidaan0
Gamma0.0284
Teoretikal0.37
Permintaan0.75
Theta-0.065
Nilai Intrinsik-3.22
Volum0
Vega0.0013
Nilai Masa3.22
Buka Faedah2
Rho-0.0002
Delta / Theta1.3684
|
| 0 |
0% |
0.45 |
1.2 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
EMBC Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMBC|20261016|5.00C
Delta0.8958
Imp Vol0.8831
Bidaan0.45
Gamma0.2553
Teoretikal0.83
Permintaan1.2
Theta-0.0095
Nilai Intrinsik0.72
Volum0
Vega0.0014
Nilai Masa-0.72
Buka Faedah29
Rho0.0008
Delta / Theta-94.3359
EMBC Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMBC|20261016|5.00P
Delta-0.2706
Imp Vol2.3633
Bidaan0
Gamma0.1749
Teoretikal0.38
Permintaan0.75
Theta-0.0446
Nilai Intrinsik-0.72
Volum0
Vega0.0027
Nilai Masa0.72
Buka Faedah75
Rho-0.0003
Delta / Theta6.067
|
|
5.72 |
Harga @ Okt. 09, 2026 20:00 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
7.50 |
0 |
0% |
1.35 |
2.1 |
0 |
EMBC Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMBC|20261016|7.50C
Delta0.3153
Imp Vol2.7792
Bidaan0
Gamma0.1596
Teoretikal0.38
Permintaan0.75
Theta-0.0566
Nilai Intrinsik-1.78
Volum0
Vega0.0028
Nilai Masa1.78
Buka Faedah17
Rho0.0003
Delta / Theta-5.5679
EMBC Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMBC|20261016|7.50P
Delta-0.9613
Imp Vol1.0309
Bidaan1.35
Gamma0.1033
Teoretikal1.72
Permintaan2.1
Theta-0.0046
Nilai Intrinsik1.78
Volum0
Vega0.0007
Nilai Masa-1.78
Buka Faedah2
Rho-0.0007
Delta / Theta210.1596
|
| 0 |
0% |
0 |
0.75 |
0 |
10.00 |
0 |
0% |
3.7 |
4.8 |
0 |
EMBC Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMBC|20261016|10.00C
Delta0.2481
Imp Vol4.0952
Bidaan0
Gamma0.0964
Teoretikal0.38
Permintaan0.75
Theta-0.0742
Nilai Intrinsik-4.28
Volum0
Vega0.0025
Nilai Masa4.28
Buka Faedah0
Rho0.0002
Delta / Theta-3.3412
EMBC Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMBC|20261016|10.00P
Delta-0.9442
Imp Vol2.2697
Bidaan3.7
Gamma0.0623
Teoretikal4.25
Permintaan4.8
Theta-0.014
Nilai Intrinsik4.28
Volum0
Vega0.0009
Nilai Masa-4.28
Buka Faedah0
Rho-0.0011
Delta / Theta67.3097
|