| 0.85 |
0% |
0.55 |
0.9 |
2 |
2.50 |
0 |
0% |
0 |
0.15 |
0 |
EMBC Beli 2.50
Tamat: Jun. 18, 2026
Akhir: 0.85
Prbhn.: 0%
SimbolEMBC|20260618|2.50C
Delta0.9471
Imp Vol1.1745
Bidaan0.55
Gamma0.1683
Teoretikal0.85
Permintaan0.9
Theta-0.0028
Nilai Intrinsik0.85
Volum2
Vega0.0006
Nilai Masa0
Buka Faedah149
Rho0.0003
Delta / Theta-338.0061
EMBC Jual 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMBC|20260618|2.50P
Delta-0.1317
Imp Vol1.7869
Bidaan0
Gamma0.2158
Teoretikal0.07
Permintaan0.15
Theta-0.0107
Nilai Intrinsik-0.85
Volum0
Vega0.0012
Nilai Masa0.85
Buka Faedah42
Rho-0.0001
Delta / Theta12.3359
|
|
3.35 |
Harga @ Jun. 08, 2026 21:03 GMT |
| 0.05 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
1.05 |
2.2 |
0 |
EMBC Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolEMBC|20260618|5.00C
Delta0.0722
Imp Vol1.5498
Bidaan0
Gamma0.1604
Teoretikal0.03
Permintaan0.05
Theta-0.0058
Nilai Intrinsik-1.65
Volum0
Vega0.0008
Nilai Masa1.7
Buka Faedah613
Rho0.0001
Delta / Theta-12.4419
EMBC Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMBC|20260618|5.00P
Delta0
Imp Vol0
Bidaan1.05
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik1.65
Volum0
Vega0
Nilai Masa-1.65
Buka Faedah107
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
3.1 |
5.1 |
0 |
EMBC Beli 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMBC|20260618|7.50C
Delta0.0483
Imp Vol2.6159
Bidaan0
Gamma0.0693
Teoretikal0.03
Permintaan0.05
Theta-0.0072
Nilai Intrinsik-4.15
Volum0
Vega0.0006
Nilai Masa4.15
Buka Faedah12
Rho0
Delta / Theta-6.7146
EMBC Jual 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMBC|20260618|7.50P
Delta0
Imp Vol0
Bidaan3.1
Gamma0
Teoretikal0
Permintaan5.1
Theta0
Nilai Intrinsik4.15
Volum0
Vega0
Nilai Masa-4.15
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.1 |
0 |
10.00 |
0 |
0% |
5.7 |
7.6 |
0 |
EMBC Beli 10.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMBC|20260618|10.00C
Delta0.0687
Imp Vol3.7115
Bidaan0
Gamma0.0644
Teoretikal0.05
Permintaan0.1
Theta-0.0135
Nilai Intrinsik-6.65
Volum0
Vega0.0007
Nilai Masa6.65
Buka Faedah39
Rho0
Delta / Theta-5.0949
EMBC Jual 10.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMBC|20260618|10.00P
Delta0
Imp Vol0
Bidaan5.7
Gamma0
Teoretikal0
Permintaan7.6
Theta0
Nilai Intrinsik6.65
Volum0
Vega0
Nilai Masa-6.65
Buka Faedah0
Rho0
Delta / Theta0
|