| 9.34 |
0% |
7.3 |
11.6 |
0 |
2.50 |
0 |
0% |
0 |
1.05 |
0 |
EMBC Beli 2.50
Tamat: Jan. 16, 2026
Akhir: 9.34
Prbhn.: 0%
SimbolEMBC|20260116|2.50C
Delta0.9896
Imp Vol3.1891
Bidaan7.3
Gamma0.0027
Teoretikal9.45
Permintaan11.6
Theta-0.0045
Nilai Intrinsik9.48
Volum0
Vega0.0008
Nilai Masa-0.14
Buka Faedah0
Rho0.0008
Delta / Theta-217.8749
EMBC Jual 2.50
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMBC|20260116|2.50P
Delta-0.0371
Imp Vol7.9264
Bidaan0
Gamma0.0033
Teoretikal1.05
Permintaan1.05
Theta-0.0408
Nilai Intrinsik-9.48
Volum0
Vega0.0025
Nilai Masa9.48
Buka Faedah0
Rho-0.0009
Delta / Theta0.9088
|
| 6.81 |
0% |
6 |
7.9 |
0 |
5.00 |
0 |
0% |
0 |
1.15 |
0 |
EMBC Beli 5.00
Tamat: Jan. 16, 2026
Akhir: 6.81
Prbhn.: 0%
SimbolEMBC|20260116|5.00C
Delta0.982
Imp Vol1.8208
Bidaan6
Gamma0.0077
Teoretikal6.95
Permintaan7.9
Theta-0.0043
Nilai Intrinsik6.98
Volum0
Vega0.0013
Nilai Masa-0.17
Buka Faedah0
Rho0.0016
Delta / Theta-225.7375
EMBC Jual 5.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMBC|20260116|5.00P
Delta-0.0926
Imp Vol4.6873
Bidaan0
Gamma0.0116
Teoretikal1.15
Permintaan1.15
Theta-0.0494
Nilai Intrinsik-6.98
Volum0
Vega0.0051
Nilai Masa6.98
Buka Faedah0
Rho-0.0013
Delta / Theta1.8743
|
| 0 |
0% |
3.4 |
5.4 |
0 |
7.50 |
0 |
0% |
0 |
1.15 |
0 |
EMBC Beli 7.50
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMBC|20260116|7.50C
Delta0
Imp Vol0
Bidaan3.4
Gamma0
Teoretikal0
Permintaan5.4
Theta0
Nilai Intrinsik4.48
Volum0
Vega0
Nilai Masa-4.48
Buka Faedah0
Rho0
Delta / Theta0
EMBC Jual 7.50
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMBC|20260116|7.50P
Delta-0.161
Imp Vol2.9682
Bidaan0
Gamma0.0269
Teoretikal1.15
Permintaan1.15
Theta-0.0461
Nilai Intrinsik-4.48
Volum0
Vega0.0075
Nilai Masa4.48
Buka Faedah0
Rho-0.0018
Delta / Theta3.4932
|
|
11.98 |
Harga @ Dis. 26, 2025 20:31 GMT |
| 0.46 |
0% |
0 |
1.15 |
0 |
12.50 |
1 |
0% |
0.05 |
1.65 |
0 |
EMBC Beli 12.50
Tamat: Jan. 16, 2026
Akhir: 0.46
Prbhn.: 0%
SimbolEMBC|20260116|12.50C
Delta0.492
Imp Vol1.1476
Bidaan0
Gamma0.1135
Teoretikal1.15
Permintaan1.15
Theta-0.0288
Nilai Intrinsik-0.52
Volum0
Vega0.0122
Nilai Masa0.98
Buka Faedah6
Rho0.0028
Delta / Theta-17.0874
EMBC Jual 12.50
Tamat: Jan. 16, 2026
Akhir: 1
Prbhn.: 0%
SimbolEMBC|20260116|12.50P
Delta-0.6592
Imp Vol0.4031
Bidaan0.05
Gamma0.296
Teoretikal0.85
Permintaan1.65
Theta-0.0095
Nilai Intrinsik0.52
Volum0
Vega0.0111
Nilai Masa0.48
Buka Faedah3
Rho-0.0057
Delta / Theta69.0264
|
| 0.24 |
0% |
0 |
0.15 |
0 |
15.00 |
0 |
0% |
1.05 |
4.3 |
0 |
EMBC Beli 15.00
Tamat: Jan. 16, 2026
Akhir: 0.24
Prbhn.: 0%
SimbolEMBC|20260116|15.00C
Delta0.1381
Imp Vol0.7593
Bidaan0
Gamma0.095
Teoretikal0.15
Permintaan0.15
Theta-0.0106
Nilai Intrinsik-3.02
Volum0
Vega0.0067
Nilai Masa3.26
Buka Faedah2
Rho0.0009
Delta / Theta-13.0445
EMBC Jual 15.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMBC|20260116|15.00P
Delta0
Imp Vol0
Bidaan1.05
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik3.02
Volum0
Vega0
Nilai Masa-3.02
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
1.95 |
0 |
17.50 |
0 |
0% |
4.6 |
6.9 |
0 |
EMBC Beli 17.50
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMBC|20260116|17.50C
Delta0.4368
Imp Vol2.8663
Bidaan0
Gamma0.0449
Teoretikal1.95
Permintaan1.95
Theta-0.0714
Nilai Intrinsik-5.52
Volum0
Vega0.012
Nilai Masa5.52
Buka Faedah0
Rho0.002
Delta / Theta-6.1171
EMBC Jual 17.50
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMBC|20260116|17.50P
Delta-0.8826
Imp Vol1.1189
Bidaan4.6
Gamma0.0569
Teoretikal5.75
Permintaan6.9
Theta-0.0137
Nilai Intrinsik5.52
Volum0
Vega0.0059
Nilai Masa-5.52
Buka Faedah0
Rho-0.0079
Delta / Theta64.2838
|