| 0 |
0% |
0.5 |
0.75 |
0 |
2.50 |
0 |
0% |
0 |
0.15 |
0 |
EMBC Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMBC|20260717|2.50C
Delta0.8696
Imp Vol0.8176
Bidaan0.5
Gamma0.3318
Teoretikal0.63
Permintaan0.75
Theta-0.0021
Nilai Intrinsik0.62
Volum0
Vega0.0016
Nilai Masa-0.62
Buka Faedah9
Rho0.0008
Delta / Theta-405.9729
EMBC Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMBC|20260717|2.50P
Delta-0.1663
Imp Vol0.9489
Bidaan0
Gamma0.3299
Teoretikal0.08
Permintaan0.15
Theta-0.0041
Nilai Intrinsik-0.62
Volum0
Vega0.002
Nilai Masa0.62
Buka Faedah2
Rho-0.0004
Delta / Theta40.6686
|
|
3.12 |
Harga @ Jun. 23, 2026 20:04 GMT |
| 0 |
0% |
0 |
0.2 |
0 |
5.00 |
1.92 |
0% |
1.6 |
2.35 |
1 |
EMBC Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMBC|20260717|5.00C
Delta0.1709
Imp Vol1.6478
Bidaan0
Gamma0.1937
Teoretikal0.1
Permintaan0.2
Theta-0.0067
Nilai Intrinsik-1.88
Volum0
Vega0.002
Nilai Masa1.88
Buka Faedah84
Rho0.0003
Delta / Theta-25.5172
EMBC Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 1.92
Prbhn.: 0%
SimbolEMBC|20260717|5.00P
Delta-0.8846
Imp Vol1.3383
Bidaan1.6
Gamma0.1693
Teoretikal1.98
Permintaan2.35
Theta-0.0048
Nilai Intrinsik1.88
Volum1
Vega0.0014
Nilai Masa0.04
Buka Faedah0
Rho-0.0031
Delta / Theta182.7991
|
| 0 |
0% |
0 |
0.4 |
0 |
7.50 |
0 |
0% |
3.8 |
5 |
0 |
EMBC Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMBC|20260717|7.50C
Delta0.208
Imp Vol2.9444
Bidaan0
Gamma0.1222
Teoretikal0.2
Permintaan0.4
Theta-0.0136
Nilai Intrinsik-4.38
Volum0
Vega0.0023
Nilai Masa4.38
Buka Faedah0
Rho0.0003
Delta / Theta-15.2372
EMBC Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMBC|20260717|7.50P
Delta0
Imp Vol0
Bidaan3.8
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik4.38
Volum0
Vega0
Nilai Masa-4.38
Buka Faedah0
Rho0
Delta / Theta0
|