| 9.34 |
0% |
9.4 |
10.8 |
0 |
2.50 |
0 |
0% |
0 |
2.15 |
0 |
EMBC Beli 2.50
Tamat: Jan. 16, 2026
Akhir: 9.34
Prbhn.: 0%
SimbolEMBC|20260116|2.50C
Delta0
Imp Vol0
Bidaan9.4
Gamma0
Teoretikal0
Permintaan10.8
Theta0
Nilai Intrinsik9.92
Volum0
Vega0
Nilai Masa-0.58
Buka Faedah0
Rho0
Delta / Theta0
EMBC Jual 2.50
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMBC|20260116|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-9.92
Volum0
Vega0
Nilai Masa9.92
Buka Faedah0
Rho0
Delta / Theta0
|
| 6.81 |
0% |
6.9 |
8.3 |
0 |
5.00 |
0 |
0% |
0 |
2.15 |
0 |
EMBC Beli 5.00
Tamat: Jan. 16, 2026
Akhir: 6.81
Prbhn.: 0%
SimbolEMBC|20260116|5.00C
Delta0.9687
Imp Vol11.2075
Bidaan6.9
Gamma0.0097
Teoretikal7.6
Permintaan8.3
Theta-0.2586
Nilai Intrinsik7.42
Volum0
Vega0.0005
Nilai Masa-0.61
Buka Faedah0
Rho0.0001
Delta / Theta-3.7458
EMBC Jual 5.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMBC|20260116|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-7.42
Volum0
Vega0
Nilai Masa7.42
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
4.5 |
5.7 |
0 |
7.50 |
0 |
0% |
0 |
2.15 |
0 |
EMBC Beli 7.50
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMBC|20260116|7.50C
Delta0.9479
Imp Vol6.7707
Bidaan4.5
Gamma0.0242
Teoretikal5.1
Permintaan5.7
Theta-0.2366
Nilai Intrinsik4.92
Volum0
Vega0.0007
Nilai Masa-4.92
Buka Faedah0
Rho0.0001
Delta / Theta-4.0064
EMBC Jual 7.50
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMBC|20260116|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-4.92
Volum0
Vega0
Nilai Masa4.92
Buka Faedah0
Rho0
Delta / Theta0
|
|
12.42 |
Harga @ Jan. 16, 2026 20:31 GMT |
| 0.15 |
0% |
0.05 |
0.25 |
1 |
12.50 |
1 |
0% |
0 |
0.75 |
0 |
EMBC Beli 12.50
Tamat: Jan. 16, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolEMBC|20260116|12.50C
Delta0.4956
Imp Vol0.5989
Bidaan0.05
Gamma1.0265
Teoretikal0.15
Permintaan0.25
Theta-0.0785
Nilai Intrinsik-0.08
Volum1
Vega0.0026
Nilai Masa0.23
Buka Faedah9
Rho0.0001
Delta / Theta-6.3142
EMBC Jual 12.50
Tamat: Jan. 16, 2026
Akhir: 1
Prbhn.: 0%
SimbolEMBC|20260116|12.50P
Delta-0.4723
Imp Vol2.8787
Bidaan0
Gamma0.213
Teoretikal0.75
Permintaan0.75
Theta-0.3773
Nilai Intrinsik0.08
Volum0
Vega0.0026
Nilai Masa0.92
Buka Faedah3
Rho-0.0002
Delta / Theta1.252
|
| 0.24 |
0% |
0 |
0.35 |
0 |
15.00 |
0 |
0% |
2 |
3.2 |
0 |
EMBC Beli 15.00
Tamat: Jan. 16, 2026
Akhir: 0.24
Prbhn.: 0%
SimbolEMBC|20260116|15.00C
Delta0.2382
Imp Vol4.2817
Bidaan0
Gamma0.1114
Teoretikal0.35
Permintaan0.35
Theta-0.4363
Nilai Intrinsik-2.58
Volum0
Vega0.002
Nilai Masa2.82
Buka Faedah2
Rho0.0001
Delta / Theta-0.5459
EMBC Jual 15.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMBC|20260116|15.00P
Delta-0.8888
Imp Vol2.7296
Bidaan2
Gamma0.1069
Teoretikal2.6
Permintaan3.2
Theta-0.1703
Nilai Intrinsik2.58
Volum0
Vega0.0012
Nilai Masa-2.58
Buka Faedah0
Rho-0.0003
Delta / Theta5.2182
|
| 0 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
4.4 |
5.5 |
0 |
EMBC Beli 17.50
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMBC|20260116|17.50C
Delta0.2798
Imp Vol8.1625
Bidaan0
Gamma0.0635
Teoretikal0.75
Permintaan0.75
Theta-0.9042
Nilai Intrinsik-5.08
Volum0
Vega0.0022
Nilai Masa5.08
Buka Faedah0
Rho0.0001
Delta / Theta-0.3095
EMBC Jual 17.50
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMBC|20260116|17.50P
Delta0
Imp Vol0
Bidaan4.4
Gamma0
Teoretikal0
Permintaan5.5
Theta0
Nilai Intrinsik5.08
Volum0
Vega0
Nilai Masa-5.08
Buka Faedah0
Rho0
Delta / Theta0
|