| 0 |
0% |
1.7 |
3.9 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
EMBC Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMBC|20260918|2.50C
Delta0.9334
Imp Vol11.6287
Bidaan1.7
Gamma0.041
Teoretikal2.8
Permintaan3.9
Theta-0.2038
Nilai Intrinsik2.69
Volum0
Vega0.0003
Nilai Masa-2.69
Buka Faedah4
Rho0.0001
Delta / Theta-4.5787
EMBC Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMBC|20260918|2.50P
Delta-0.0259
Imp Vol8.0251
Bidaan0
Gamma0.0277
Teoretikal0.03
Permintaan0.05
Theta-0.0655
Nilai Intrinsik-2.69
Volum0
Vega0.0002
Nilai Masa2.69
Buka Faedah15
Rho0
Delta / Theta0.3955
|
| 0.27 |
0% |
0.15 |
0.25 |
0 |
5.00 |
0 |
0% |
0 |
0.2 |
0 |
EMBC Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0.27
Prbhn.: 0%
SimbolEMBC|20260918|5.00C
Delta0.8234
Imp Vol0.7451
Bidaan0.15
Gamma1.2833
Teoretikal0.2
Permintaan0.25
Theta-0.0265
Nilai Intrinsik0.19
Volum0
Vega0.0007
Nilai Masa0.08
Buka Faedah1,000
Rho0.0001
Delta / Theta-31.0665
EMBC Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMBC|20260918|5.00P
Delta-0.3253
Imp Vol1.6534
Bidaan0
Gamma0.8034
Teoretikal0.1
Permintaan0.2
Theta-0.0806
Nilai Intrinsik-0.19
Volum0
Vega0.001
Nilai Masa0.19
Buka Faedah357
Rho0
Delta / Theta4.0378
|
|
5.19 |
Harga @ Sep. 17, 2026 20:00 GMT |
| 0 |
0% |
0 |
0.5 |
0 |
7.50 |
0 |
0% |
1 |
4.5 |
0 |
EMBC Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMBC|20260918|7.50C
Delta0.2416
Imp Vol7.807
Bidaan0
Gamma0.1474
Teoretikal0.25
Permintaan0.5
Theta-0.3302
Nilai Intrinsik-2.31
Volum0
Vega0.0008
Nilai Masa2.31
Buka Faedah30
Rho0
Delta / Theta-0.7315
EMBC Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMBC|20260918|7.50P
Delta-0.6797
Imp Vol9.7818
Bidaan1
Gamma0.1349
Teoretikal2.75
Permintaan4.5
Theta-0.4739
Nilai Intrinsik2.31
Volum0
Vega0.001
Nilai Masa-2.31
Buka Faedah0
Rho-0.0001
Delta / Theta1.4342
|
| 0 |
0% |
0 |
1.4 |
0 |
10.00 |
0 |
0% |
2.75 |
7 |
0 |
EMBC Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMBC|20260918|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-4.81
Volum0
Vega0
Nilai Masa4.81
Buka Faedah0
Rho0
Delta / Theta0
EMBC Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMBC|20260918|10.00P
Delta-0.9291
Imp Vol7.5424
Bidaan2.75
Gamma0.0663
Teoretikal4.88
Permintaan7
Theta-0.138
Nilai Intrinsik4.81
Volum0
Vega0.0004
Nilai Masa-4.81
Buka Faedah0
Rho-0.0002
Delta / Theta6.7302
|