| 0 |
0% |
0.35 |
1.05 |
0 |
2.50 |
0 |
0% |
0 |
0.15 |
0 |
EMBC Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMBC|20260717|2.50C
Delta0.8303
Imp Vol1.0274
Bidaan0.35
Gamma0.3011
Teoretikal0.7
Permintaan1.05
Theta-0.0034
Nilai Intrinsik0.62
Volum0
Vega0.002
Nilai Masa-0.62
Buka Faedah9
Rho0.0009
Delta / Theta-240.7498
EMBC Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMBC|20260717|2.50P
Delta-0.1598
Imp Vol0.9617
Bidaan0
Gamma0.3068
Teoretikal0.08
Permintaan0.15
Theta-0.004
Nilai Intrinsik-0.62
Volum0
Vega0.002
Nilai Masa0.62
Buka Faedah2
Rho-0.0004
Delta / Theta39.9076
|
|
3.12 |
Harga @ Jun. 22, 2026 18:31 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
1.5 |
2.25 |
0 |
EMBC Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMBC|20260717|5.00C
Delta0.0688
Imp Vol1.1181
Bidaan0
Gamma0.1442
Teoretikal0.02
Permintaan0.05
Theta-0.0023
Nilai Intrinsik-1.88
Volum0
Vega0.0011
Nilai Masa1.88
Buka Faedah84
Rho0.0001
Delta / Theta-29.3173
EMBC Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMBC|20260717|5.00P
Delta0
Imp Vol0
Bidaan1.5
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik1.88
Volum0
Vega0
Nilai Masa-1.88
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
2.15 |
0 |
7.50 |
0 |
0% |
3.8 |
5 |
0 |
EMBC Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMBC|20260717|7.50C
Delta0.5594
Imp Vol5.7347
Bidaan0
Gamma0.083
Teoretikal1.07
Permintaan2.15
Theta-0.036
Nilai Intrinsik-4.38
Volum0
Vega0.0032
Nilai Masa4.38
Buka Faedah0
Rho0.0004
Delta / Theta-15.5293
EMBC Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMBC|20260717|7.50P
Delta-0.9534
Imp Vol1.6617
Bidaan3.8
Gamma0.0563
Teoretikal4.4
Permintaan5
Theta-0.0028
Nilai Intrinsik4.38
Volum0
Vega0.0006
Nilai Masa-4.38
Buka Faedah0
Rho-0.005
Delta / Theta341.2323
|