| 1.95 |
77.27% |
1.85 |
2.05 |
4 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
EMBC Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 1.95
Prbhn.: 77.27%
SimbolEMBC|20260821|2.50C
Delta0.9923
Imp Vol1.3132
Bidaan1.85
Gamma0.0175
Teoretikal2.03
Permintaan2.05
Theta-0.001
Nilai Intrinsik2.01
Volum4
Vega0.0002
Nilai Masa-0.06
Buka Faedah65
Rho0.0009
Delta / Theta-1,009.47
EMBC Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMBC|20260821|2.50P
Delta-0.0339
Imp Vol1.8437
Bidaan0
Gamma0.046
Teoretikal0.03
Permintaan0.05
Theta-0.0044
Nilai Intrinsik-2.01
Volum0
Vega0.0007
Nilai Masa2.01
Buka Faedah48
Rho-0.0001
Delta / Theta7.7389
|
|
4.51 |
Harga @ Ogos 07, 2026 16:01 GMT |
| 0.1 |
0% |
0.1 |
0.15 |
263 |
5.00 |
0.75 |
0% |
0.55 |
0.75 |
12 |
EMBC Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolEMBC|20260821|5.00C
Delta0.2959
Imp Vol0.8187
Bidaan0.1
Gamma0.4762
Teoretikal0.13
Permintaan0.15
Theta-0.009
Nilai Intrinsik-0.49
Volum263
Vega0.0031
Nilai Masa0.59
Buka Faedah1,785
Rho0.0005
Delta / Theta-32.7338
EMBC Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolEMBC|20260821|5.00P
Delta-0.6603
Imp Vol0.9918
Bidaan0.55
Gamma0.4175
Teoretikal0.65
Permintaan0.75
Theta-0.0113
Nilai Intrinsik0.49
Volum12
Vega0.0032
Nilai Masa0.26
Buka Faedah71
Rho-0.0011
Delta / Theta58.668
|
| 0.05 |
0% |
0 |
0.2 |
1 |
7.50 |
0 |
0% |
1.9 |
4.3 |
0 |
EMBC Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolEMBC|20260821|7.50C
Delta0.133
Imp Vol1.9727
Bidaan0
Gamma0.1229
Teoretikal0.1
Permintaan0.2
Theta-0.0135
Nilai Intrinsik-2.99
Volum1
Vega0.0019
Nilai Masa3.04
Buka Faedah417
Rho0.0002
Delta / Theta-9.8873
EMBC Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMBC|20260821|7.50P
Delta-0.8423
Imp Vol2.1292
Bidaan1.9
Gamma0.1282
Teoretikal3.1
Permintaan4.3
Theta-0.0158
Nilai Intrinsik2.99
Volum0
Vega0.0021
Nilai Masa-2.99
Buka Faedah108
Rho-0.0019
Delta / Theta53.3252
|
| 0 |
0% |
0 |
0.15 |
0 |
10.00 |
0 |
0% |
4.4 |
7 |
0 |
EMBC Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMBC|20260821|10.00C
Delta0.0876
Imp Vol2.5227
Bidaan0
Gamma0.0711
Teoretikal0.08
Permintaan0.15
Theta-0.0127
Nilai Intrinsik-5.49
Volum0
Vega0.0014
Nilai Masa5.49
Buka Faedah343
Rho0.0001
Delta / Theta-6.8805
EMBC Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMBC|20260821|10.00P
Delta-0.8115
Imp Vol3.3456
Bidaan4.4
Gamma0.0913
Teoretikal5.7
Permintaan7
Theta-0.028
Nilai Intrinsik5.49
Volum0
Vega0.0024
Nilai Masa-5.49
Buka Faedah37
Rho-0.0025
Delta / Theta29.0131
|