| 9.34 |
0% |
8.1 |
12.4 |
0 |
2.50 |
0 |
0% |
0 |
2.15 |
0 |
EMBC Beli 2.50
Tamat: Jan. 16, 2026
Akhir: 9.34
Prbhn.: 0%
SimbolEMBC|20260116|2.50C
Delta0
Imp Vol0
Bidaan8.1
Gamma0
Teoretikal0
Permintaan12.4
Theta0
Nilai Intrinsik10.26
Volum0
Vega0
Nilai Masa-0.92
Buka Faedah0
Rho0
Delta / Theta0
EMBC Jual 2.50
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMBC|20260116|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-10.26
Volum0
Vega0
Nilai Masa10.26
Buka Faedah0
Rho0
Delta / Theta0
|
| 6.81 |
0% |
5.9 |
9.3 |
0 |
5.00 |
0 |
0% |
0 |
2.15 |
0 |
EMBC Beli 5.00
Tamat: Jan. 16, 2026
Akhir: 6.81
Prbhn.: 0%
SimbolEMBC|20260116|5.00C
Delta0
Imp Vol0
Bidaan5.9
Gamma0
Teoretikal0
Permintaan9.3
Theta0
Nilai Intrinsik7.76
Volum0
Vega0
Nilai Masa-0.95
Buka Faedah0
Rho0
Delta / Theta0
EMBC Jual 5.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMBC|20260116|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-7.76
Volum0
Vega0
Nilai Masa7.76
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
3.4 |
6.8 |
0 |
7.50 |
0 |
0% |
0 |
2.15 |
0 |
EMBC Beli 7.50
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMBC|20260116|7.50C
Delta0
Imp Vol0
Bidaan3.4
Gamma0
Teoretikal0
Permintaan6.8
Theta0
Nilai Intrinsik5.26
Volum0
Vega0
Nilai Masa-5.26
Buka Faedah0
Rho0
Delta / Theta0
EMBC Jual 7.50
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMBC|20260116|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-5.26
Volum0
Vega0
Nilai Masa5.26
Buka Faedah0
Rho0
Delta / Theta0
|
|
12.76 |
Harga @ Jan. 15, 2026 20:31 GMT |
| 0.24 |
0% |
0 |
0.35 |
0 |
15.00 |
0 |
0% |
0.2 |
4.3 |
0 |
EMBC Beli 15.00
Tamat: Jan. 16, 2026
Akhir: 0.24
Prbhn.: 0%
SimbolEMBC|20260116|15.00C
Delta0.2503
Imp Vol3.8397
Bidaan0
Gamma0.1232
Teoretikal0.35
Permintaan0.35
Theta-0.4102
Nilai Intrinsik-2.24
Volum0
Vega0.0021
Nilai Masa2.48
Buka Faedah2
Rho0.0001
Delta / Theta-0.6103
EMBC Jual 15.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMBC|20260116|15.00P
Delta-0.8803
Imp Vol2.3967
Bidaan0.2
Gamma0.1239
Teoretikal2.25
Permintaan4.3
Theta-0.1608
Nilai Intrinsik2.24
Volum0
Vega0.0013
Nilai Masa-2.24
Buka Faedah0
Rho-0.0003
Delta / Theta5.4747
|
| 0 |
0% |
0 |
2.15 |
0 |
17.50 |
0 |
0% |
2.6 |
6.9 |
0 |
EMBC Beli 17.50
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMBC|20260116|17.50C
Delta0.4586
Imp Vol13.1831
Bidaan0
Gamma0.0448
Teoretikal2.15
Permintaan2.15
Theta-1.7572
Nilai Intrinsik-4.74
Volum0
Vega0.0027
Nilai Masa4.74
Buka Faedah0
Rho0.0001
Delta / Theta-0.261
EMBC Jual 17.50
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMBC|20260116|17.50P
Delta-0.9189
Imp Vol3.9411
Bidaan2.6
Gamma0.0567
Teoretikal4.75
Permintaan6.9
Theta-0.1987
Nilai Intrinsik4.74
Volum0
Vega0.001
Nilai Masa-4.74
Buka Faedah0
Rho-0.0004
Delta / Theta4.6237
|
| 0 |
0% |
0 |
2.15 |
0 |
20.00 |
0 |
0% |
5.1 |
9.4 |
0 |
EMBC Beli 20.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMBC|20260116|20.00C
Delta0.4309
Imp Vol14.9702
Bidaan0
Gamma0.0391
Teoretikal2.15
Permintaan2.15
Theta-1.9762
Nilai Intrinsik-7.24
Volum0
Vega0.0026
Nilai Masa7.24
Buka Faedah0
Rho0.0001
Delta / Theta-0.2181
EMBC Jual 20.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMBC|20260116|20.00P
Delta-0.9341
Imp Vol5.1546
Bidaan5.1
Gamma0.0369
Teoretikal7.25
Permintaan9.4
Theta-0.2215
Nilai Intrinsik7.24
Volum0
Vega0.0009
Nilai Masa-7.24
Buka Faedah0
Rho-0.0004
Delta / Theta4.2182
|