| 2.05 |
86.36% |
2 |
2.25 |
5 |
2.50 |
0.03 |
0% |
0 |
0.05 |
99 |
EMBC Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 2.05
Prbhn.: 86.36%
SimbolEMBC|20260821|2.50C
Delta0.9928
Imp Vol1.3692
Bidaan2
Gamma0.0153
Teoretikal2.17
Permintaan2.25
Theta-0.001
Nilai Intrinsik2.16
Volum5
Vega0.0002
Nilai Masa-0.11
Buka Faedah65
Rho0.0009
Delta / Theta-999.8036
EMBC Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolEMBC|20260821|2.50P
Delta-0.0322
Imp Vol1.8987
Bidaan0
Gamma0.0419
Teoretikal0.03
Permintaan0.05
Theta-0.0044
Nilai Intrinsik-2.16
Volum99
Vega0.0007
Nilai Masa2.19
Buka Faedah48
Rho-0.0001
Delta / Theta7.2718
|
|
4.66 |
Harga @ Ogos 07, 2026 18:31 GMT |
| 0.2 |
0% |
0.15 |
0.2 |
815 |
5.00 |
0.6 |
0% |
0.45 |
0.6 |
175 |
EMBC Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolEMBC|20260821|5.00C
Delta0.3598
Imp Vol0.8616
Bidaan0.15
Gamma0.4782
Teoretikal0.18
Permintaan0.2
Theta-0.0106
Nilai Intrinsik-0.34
Volum815
Vega0.0034
Nilai Masa0.54
Buka Faedah1,785
Rho0.0006
Delta / Theta-34.0878
EMBC Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolEMBC|20260821|5.00P
Delta-0.6479
Imp Vol0.8315
Bidaan0.45
Gamma0.4928
Teoretikal0.53
Permintaan0.6
Theta-0.0098
Nilai Intrinsik0.34
Volum175
Vega0.0034
Nilai Masa0.26
Buka Faedah71
Rho-0.0011
Delta / Theta66.3205
|
| 0.05 |
0% |
0 |
0.05 |
1 |
7.50 |
0 |
0% |
1.9 |
4.3 |
0 |
EMBC Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolEMBC|20260821|7.50C
Delta0.0521
Imp Vol1.375
Bidaan0
Gamma0.0848
Teoretikal0.03
Permintaan0.05
Theta-0.0048
Nilai Intrinsik-2.84
Volum1
Vega0.001
Nilai Masa2.89
Buka Faedah417
Rho0.0001
Delta / Theta-10.8602
EMBC Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMBC|20260821|7.50P
Delta-0.7549
Imp Vol2.5723
Bidaan1.9
Gamma0.134
Teoretikal3.1
Permintaan4.3
Theta-0.0259
Nilai Intrinsik2.84
Volum0
Vega0.0029
Nilai Masa-2.84
Buka Faedah108
Rho-0.0019
Delta / Theta29.1133
|
| 0 |
0% |
0 |
0.1 |
0 |
10.00 |
0 |
0% |
4.4 |
7 |
0 |
EMBC Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMBC|20260821|10.00C
Delta0.0654
Imp Vol2.246
Bidaan0
Gamma0.062
Teoretikal0.05
Permintaan0.1
Theta-0.0094
Nilai Intrinsik-5.34
Volum0
Vega0.0012
Nilai Masa5.34
Buka Faedah343
Rho0.0001
Delta / Theta-6.9903
EMBC Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMBC|20260821|10.00P
Delta-0.7482
Imp Vol3.7562
Bidaan4.4
Gamma0.0931
Teoretikal5.7
Permintaan7
Theta-0.0385
Nilai Intrinsik5.34
Volum0
Vega0.0029
Nilai Masa-5.34
Buka Faedah37
Rho-0.0026
Delta / Theta19.4579
|