| 0 |
0% |
0.15 |
1.4 |
0 |
2.50 |
0 |
0% |
0 |
0.95 |
0 |
EMBC Beli 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMBC|20260618|2.50C
Delta0
Imp Vol0
Bidaan0.15
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik0.88
Volum0
Vega0
Nilai Masa-0.88
Buka Faedah149
Rho0
Delta / Theta0
EMBC Jual 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMBC|20260618|2.50P
Delta-0.2189
Imp Vol3.9104
Bidaan0
Gamma0.1181
Teoretikal0.48
Permintaan0.95
Theta-0.0285
Nilai Intrinsik-0.88
Volum0
Vega0.0019
Nilai Masa0.88
Buka Faedah42
Rho-0.0004
Delta / Theta7.6902
|
|
3.38 |
Harga @ Jun. 05, 2026 21:04 GMT |
| 0.05 |
0% |
0 |
0.05 |
1 |
5.00 |
1.6 |
0% |
1 |
2.4 |
0 |
EMBC Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolEMBC|20260618|5.00C
Delta0.0728
Imp Vol1.3287
Bidaan0
Gamma0.163
Teoretikal0.03
Permintaan0.05
Theta-0.0044
Nilai Intrinsik-1.62
Volum1
Vega0.0009
Nilai Masa1.67
Buka Faedah613
Rho0.0001
Delta / Theta-16.4543
EMBC Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 1.6
Prbhn.: 0%
SimbolEMBC|20260618|5.00P
Delta-0.8552
Imp Vol1.6914
Bidaan1
Gamma0.2048
Teoretikal1.7
Permintaan2.4
Theta-0.01
Nilai Intrinsik1.62
Volum0
Vega0.0014
Nilai Masa-0.02
Buka Faedah107
Rho-0.0016
Delta / Theta85.4386
|
| 0 |
0% |
0 |
0.1 |
0 |
7.50 |
0 |
0% |
2.6 |
5.6 |
0 |
EMBC Beli 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMBC|20260618|7.50C
Delta0.0802
Imp Vol2.5812
Bidaan0
Gamma0.0903
Teoretikal0.05
Permintaan0.1
Theta-0.0093
Nilai Intrinsik-4.12
Volum0
Vega0.0009
Nilai Masa4.12
Buka Faedah12
Rho0.0001
Delta / Theta-8.5955
EMBC Jual 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMBC|20260618|7.50P
Delta0
Imp Vol0
Bidaan2.6
Gamma0
Teoretikal0
Permintaan5.6
Theta0
Nilai Intrinsik4.12
Volum0
Vega0
Nilai Masa-4.12
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.1 |
0 |
10.00 |
0 |
0% |
5.7 |
7.6 |
0 |
EMBC Beli 10.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMBC|20260618|10.00C
Delta0.0685
Imp Vol3.2251
Bidaan0
Gamma0.0641
Teoretikal0.05
Permintaan0.1
Theta-0.0104
Nilai Intrinsik-6.62
Volum0
Vega0.0008
Nilai Masa6.62
Buka Faedah39
Rho0.0001
Delta / Theta-6.6132
EMBC Jual 10.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMBC|20260618|10.00P
Delta-0.9565
Imp Vol2.831
Bidaan5.7
Gamma0.046
Teoretikal6.65
Permintaan7.6
Theta-0.0063
Nilai Intrinsik6.62
Volum0
Vega0.0005
Nilai Masa-6.62
Buka Faedah0
Rho-0.0031
Delta / Theta152.8681
|