| 8 |
0% |
6.2 |
10.3 |
0 |
2.50 |
0 |
0% |
0 |
0.95 |
0 |
EMBC Beli 2.50
Tamat: Mac 20, 2026
Akhir: 8
Prbhn.: 0%
SimbolEMBC|20260320|2.50C
Delta0.99
Imp Vol2.7491
Bidaan6.2
Gamma0.0031
Teoretikal8.25
Permintaan10.3
Theta-0.003
Nilai Intrinsik8.23
Volum0
Vega0.0007
Nilai Masa-0.23
Buka Faedah1
Rho0.0008
Delta / Theta-324.696
EMBC Jual 2.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMBC|20260320|2.50P
Delta-0.0431
Imp Vol6.9161
Bidaan0
Gamma0.0045
Teoretikal0.95
Permintaan0.95
Theta-0.0341
Nilai Intrinsik-8.23
Volum0
Vega0.0027
Nilai Masa8.23
Buka Faedah0
Rho-0.0009
Delta / Theta1.2624
|
| 5.55 |
0% |
3.7 |
7.8 |
0 |
5.00 |
0.05 |
0% |
0 |
0.95 |
0 |
EMBC Beli 5.00
Tamat: Mac 20, 2026
Akhir: 5.55
Prbhn.: 0%
SimbolEMBC|20260320|5.00C
Delta0.9823
Imp Vol1.4918
Bidaan3.7
Gamma0.0097
Teoretikal5.75
Permintaan7.8
Theta-0.0028
Nilai Intrinsik5.73
Volum0
Vega0.0012
Nilai Masa-0.18
Buka Faedah1
Rho0.0016
Delta / Theta-345.2777
EMBC Jual 5.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolEMBC|20260320|5.00P
Delta-0.1047
Imp Vol3.8243
Bidaan0
Gamma0.0162
Teoretikal0.95
Permintaan0.95
Theta-0.0374
Nilai Intrinsik-5.73
Volum0
Vega0.0053
Nilai Masa5.78
Buka Faedah5
Rho-0.0014
Delta / Theta2.7967
|
| 0 |
0% |
2.1 |
3.6 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
EMBC Beli 7.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMBC|20260320|7.50C
Delta0
Imp Vol0
Bidaan2.1
Gamma0
Teoretikal0
Permintaan3.6
Theta0
Nilai Intrinsik3.23
Volum0
Vega0
Nilai Masa-3.23
Buka Faedah0
Rho0
Delta / Theta0
EMBC Jual 7.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMBC|20260320|7.50P
Delta-0.1771
Imp Vol2.0223
Bidaan0
Gamma0.044
Teoretikal0.75
Permintaan0.75
Theta-0.0284
Nilai Intrinsik-3.23
Volum0
Vega0.0076
Nilai Masa3.23
Buka Faedah0
Rho-0.0018
Delta / Theta6.2424
|
|
10.73 |
Harga @ Feb. 21, 2026 21:04 GMT |
| 0.1 |
0% |
0 |
0.45 |
1 |
12.50 |
2 |
0% |
1.35 |
2.9 |
0 |
EMBC Beli 12.50
Tamat: Mac 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolEMBC|20260320|12.50C
Delta0.1424
Imp Vol0.4985
Bidaan0
Gamma0.1547
Teoretikal0.1
Permintaan0.45
Theta-0.006
Nilai Intrinsik-1.77
Volum1
Vega0.0066
Nilai Masa1.87
Buka Faedah2
Rho0.001
Delta / Theta-23.8104
EMBC Jual 12.50
Tamat: Mac 20, 2026
Akhir: 2
Prbhn.: 0%
SimbolEMBC|20260320|12.50P
Delta-0.7253
Imp Vol0.7923
Bidaan1.35
Gamma0.143
Teoretikal2.13
Permintaan2.9
Theta-0.0143
Nilai Intrinsik1.77
Volum0
Vega0.0097
Nilai Masa0.23
Buka Faedah4
Rho-0.0069
Delta / Theta50.601
|
| 0 |
0% |
0 |
0.4 |
0 |
15.00 |
0 |
0% |
4 |
5.2 |
0 |
EMBC Beli 15.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMBC|20260320|15.00C
Delta0.2172
Imp Vol1.2944
Bidaan0
Gamma0.0777
Teoretikal0.4
Permintaan0.4
Theta-0.0204
Nilai Intrinsik-4.27
Volum0
Vega0.0086
Nilai Masa4.27
Buka Faedah0
Rho0.0013
Delta / Theta-10.6523
EMBC Jual 15.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMBC|20260320|15.00P
Delta-0.8031
Imp Vol1.2055
Bidaan4
Gamma0.0781
Teoretikal4.6
Permintaan5.2
Theta-0.0179
Nilai Intrinsik4.27
Volum0
Vega0.008
Nilai Masa-4.27
Buka Faedah0
Rho-0.0079
Delta / Theta44.8785
|
| 0 |
0% |
0 |
1.15 |
0 |
17.50 |
0 |
0% |
6 |
8.1 |
0 |
EMBC Beli 17.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMBC|20260320|17.50C
Delta0.3371
Imp Vol2.4169
Bidaan0
Gamma0.0517
Teoretikal1.15
Permintaan1.15
Theta-0.0473
Nilai Intrinsik-6.77
Volum0
Vega0.0106
Nilai Masa6.77
Buka Faedah0
Rho0.0017
Delta / Theta-7.1201
EMBC Jual 17.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMBC|20260320|17.50P
Delta-0.8472
Imp Vol1.4622
Bidaan6
Gamma0.0547
Teoretikal7.05
Permintaan8.1
Theta-0.0183
Nilai Intrinsik6.77
Volum0
Vega0.0068
Nilai Masa-6.77
Buka Faedah0
Rho-0.0089
Delta / Theta46.3654
|