| 0.75 |
0% |
0.6 |
0.8 |
2 |
2.50 |
0 |
0% |
0 |
0.1 |
0 |
EMBC Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolEMBC|20260717|2.50C
Delta0.8023
Imp Vol1.1869
Bidaan0.6
Gamma0.3003
Teoretikal0.7
Permintaan0.8
Theta-0.0047
Nilai Intrinsik0.61
Volum2
Vega0.0021
Nilai Masa0.14
Buka Faedah9
Rho0.0008
Delta / Theta-169.4022
EMBC Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMBC|20260717|2.50P
Delta-0.1363
Imp Vol0.8414
Bidaan0
Gamma0.3322
Teoretikal0.05
Permintaan0.1
Theta-0.0033
Nilai Intrinsik-0.61
Volum0
Vega0.0017
Nilai Masa0.61
Buka Faedah2
Rho-0.0003
Delta / Theta41.7821
|
|
3.11 |
Harga @ Jun. 24, 2026 20:01 GMT |
| 0 |
0% |
0 |
0.1 |
0 |
5.00 |
1.92 |
0% |
0.6 |
3.5 |
0 |
EMBC Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMBC|20260717|5.00C
Delta0.11
Imp Vol1.3845
Bidaan0
Gamma0.174
Teoretikal0.05
Permintaan0.1
Theta-0.0043
Nilai Intrinsik-1.89
Volum0
Vega0.0015
Nilai Masa1.89
Buka Faedah84
Rho0.0002
Delta / Theta-25.7468
EMBC Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 1.92
Prbhn.: 0%
SimbolEMBC|20260717|5.00P
Delta-0.7871
Imp Vol1.8296
Bidaan0.6
Gamma0.1965
Teoretikal2.05
Permintaan3.5
Theta-0.0094
Nilai Intrinsik1.89
Volum0
Vega0.0022
Nilai Masa0.03
Buka Faedah1
Rho-0.0028
Delta / Theta83.5197
|
| 0 |
0% |
0 |
2.15 |
0 |
7.50 |
0 |
0% |
3 |
5.6 |
0 |
EMBC Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMBC|20260717|7.50C
Delta0.5619
Imp Vol6.0301
Bidaan0
Gamma0.083
Teoretikal1.07
Permintaan2.15
Theta-0.0392
Nilai Intrinsik-4.39
Volum0
Vega0.003
Nilai Masa4.39
Buka Faedah0
Rho0.0004
Delta / Theta-14.3511
EMBC Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMBC|20260717|7.50P
Delta0
Imp Vol0
Bidaan3
Gamma0
Teoretikal0
Permintaan5.6
Theta0
Nilai Intrinsik4.39
Volum0
Vega0
Nilai Masa-4.39
Buka Faedah0
Rho0
Delta / Theta0
|