| 0 |
0% |
0.3 |
2.8 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
EMBC Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMBC|20260717|2.50C
Delta0
Imp Vol0
Bidaan0.3
Gamma0
Teoretikal0
Permintaan2.8
Theta0
Nilai Intrinsik0.69
Volum0
Vega0
Nilai Masa-0.69
Buka Faedah13
Rho0
Delta / Theta0
EMBC Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMBC|20260717|2.50P
Delta-0.0878
Imp Vol2.4555
Bidaan0
Gamma0.2789
Teoretikal0.03
Permintaan0.05
Theta-0.0228
Nilai Intrinsik-0.69
Volum0
Vega0.0004
Nilai Masa0.69
Buka Faedah2
Rho0
Delta / Theta3.8566
|
|
3.19 |
Harga @ Jul. 15, 2026 20:01 GMT |
| 0 |
0% |
0 |
0.1 |
0 |
5.00 |
0 |
0% |
0.55 |
3.5 |
0 |
EMBC Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMBC|20260717|5.00C
Delta0.1119
Imp Vol4.5253
Bidaan0
Gamma0.1807
Teoretikal0.05
Permintaan0.1
Theta-0.0502
Nilai Intrinsik-1.81
Volum0
Vega0.0004
Nilai Masa1.81
Buka Faedah85
Rho0
Delta / Theta-2.2313
EMBC Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMBC|20260717|5.00P
Delta-0.7625
Imp Vol6.5463
Bidaan0.55
Gamma0.2028
Teoretikal2.03
Permintaan3.5
Theta-0.1175
Nilai Intrinsik1.81
Volum0
Vega0.0007
Nilai Masa-1.81
Buka Faedah0
Rho-0.0002
Delta / Theta6.4915
|
| 0 |
0% |
0 |
2 |
0 |
7.50 |
0 |
0% |
2.9 |
6.5 |
0 |
EMBC Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMBC|20260717|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-4.31
Volum0
Vega0
Nilai Masa4.31
Buka Faedah0
Rho0
Delta / Theta0
EMBC Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMBC|20260717|7.50P
Delta-0.7065
Imp Vol11.9248
Bidaan2.9
Gamma0.124
Teoretikal4.7
Permintaan6.5
Theta-0.2384
Nilai Intrinsik4.31
Volum0
Vega0.0008
Nilai Masa-4.31
Buka Faedah0
Rho-0.0003
Delta / Theta2.9638
|