| 8.29 |
0% |
5.2 |
7.1 |
0 |
2.50 |
0 |
0% |
0 |
0.95 |
0 |
EMBC Beli 2.50
Tamat: Apr. 17, 2026
Akhir: 8.29
Prbhn.: 0%
SimbolEMBC|20260417|2.50C
Delta0
Imp Vol0
Bidaan5.2
Gamma0
Teoretikal0
Permintaan7.1
Theta0
Nilai Intrinsik6.35
Volum0
Vega0
Nilai Masa1.94
Buka Faedah0
Rho0
Delta / Theta0
EMBC Jual 2.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMBC|20260417|2.50P
Delta-0.0547
Imp Vol8.0461
Bidaan0
Gamma0.007
Teoretikal0.95
Permintaan0.95
Theta-0.0485
Nilai Intrinsik-6.35
Volum0
Vega0.0022
Nilai Masa6.35
Buka Faedah0
Rho-0.0006
Delta / Theta1.1271
|
| 0 |
0% |
3.4 |
4.3 |
0 |
5.00 |
0.05 |
0% |
0 |
0.05 |
0 |
EMBC Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMBC|20260417|5.00C
Delta0.9833
Imp Vol1.3187
Bidaan3.4
Gamma0.0158
Teoretikal3.85
Permintaan4.3
Theta-0.0024
Nilai Intrinsik3.85
Volum0
Vega0.0008
Nilai Masa-3.85
Buka Faedah0
Rho0.001
Delta / Theta-409.1923
EMBC Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolEMBC|20260417|5.00P
Delta-0.0357
Imp Vol1.5734
Bidaan0
Gamma0.0254
Teoretikal0.05
Permintaan0.05
Theta-0.0068
Nilai Intrinsik-3.85
Volum0
Vega0.0015
Nilai Masa3.9
Buka Faedah10
Rho-0.0002
Delta / Theta5.2847
|
| 0 |
0% |
1.05 |
1.75 |
0 |
7.50 |
0.15 |
0% |
0 |
0.3 |
0 |
EMBC Beli 7.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMBC|20260417|7.50C
Delta0.8904
Imp Vol0.637
Bidaan1.05
Gamma0.1503
Teoretikal1.4
Permintaan1.75
Theta-0.0059
Nilai Intrinsik1.35
Volum0
Vega0.0036
Nilai Masa-1.35
Buka Faedah0
Rho0.0022
Delta / Theta-150.5646
EMBC Jual 7.50
Tamat: Apr. 17, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolEMBC|20260417|7.50P
Delta-0.2147
Imp Vol1.1028
Bidaan0
Gamma0.1347
Teoretikal0.3
Permintaan0.3
Theta-0.0177
Nilai Intrinsik-1.35
Volum0
Vega0.0057
Nilai Masa1.5
Buka Faedah7
Rho-0.0011
Delta / Theta12.1602
|
|
8.85 |
Harga @ Mac 30, 2026 21:04 GMT |
| 0.1 |
0% |
0 |
0.2 |
1 |
10.00 |
1.17 |
0% |
0.85 |
1.55 |
0 |
EMBC Beli 10.00
Tamat: Apr. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolEMBC|20260417|10.00C
Delta0.1763
Imp Vol0.5666
Bidaan0
Gamma0.2328
Teoretikal0.1
Permintaan0.2
Theta-0.0079
Nilai Intrinsik-1.15
Volum1
Vega0.0051
Nilai Masa1.25
Buka Faedah257
Rho0.0007
Delta / Theta-22.4022
EMBC Jual 10.00
Tamat: Apr. 17, 2026
Akhir: 1.17
Prbhn.: 0%
SimbolEMBC|20260417|10.00P
Delta-0.9118
Imp Vol0.3971
Bidaan0.85
Gamma0.1994
Teoretikal1.2
Permintaan1.55
Theta-0.0039
Nilai Intrinsik1.15
Volum0
Vega0.0031
Nilai Masa0.02
Buka Faedah148
Rho-0.0046
Delta / Theta234.2119
|
| 0.1 |
0% |
0 |
0.15 |
0 |
12.50 |
0 |
0% |
3.1 |
4.7 |
0 |
EMBC Beli 12.50
Tamat: Apr. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolEMBC|20260417|12.50C
Delta0.1348
Imp Vol1.2607
Bidaan0
Gamma0.0876
Teoretikal0.15
Permintaan0.15
Theta-0.0148
Nilai Intrinsik-3.65
Volum0
Vega0.0043
Nilai Masa3.75
Buka Faedah52
Rho0.0005
Delta / Theta-9.11
EMBC Jual 12.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMBC|20260417|12.50P
Delta-0.8209
Imp Vol1.4397
Bidaan3.1
Gamma0.0916
Teoretikal3.9
Permintaan4.7
Theta-0.0205
Nilai Intrinsik3.65
Volum0
Vega0.0051
Nilai Masa-3.65
Buka Faedah0
Rho-0.0049
Delta / Theta40.0087
|
| 0.05 |
0% |
0 |
2.15 |
0 |
15.00 |
0 |
0% |
5.4 |
7.3 |
0 |
EMBC Beli 15.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolEMBC|20260417|15.00C
Delta0.5001
Imp Vol4.653
Bidaan0
Gamma0.0436
Teoretikal2.15
Permintaan2.15
Theta-0.1005
Nilai Intrinsik-6.15
Volum0
Vega0.0078
Nilai Masa6.2
Buka Faedah1
Rho0.001
Delta / Theta-4.9783
EMBC Jual 15.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMBC|20260417|15.00P
Delta-0.8712
Imp Vol1.781
Bidaan5.4
Gamma0.0594
Teoretikal6.35
Permintaan7.3
Theta-0.0202
Nilai Intrinsik6.15
Volum0
Vega0.0041
Nilai Masa-6.15
Buka Faedah0
Rho-0.0054
Delta / Theta43.1625
|