| 9.33 |
0% |
6.9 |
9.5 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
EMBC Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 9.33
Prbhn.: 0%
SimbolEMBC|20260220|2.50C
Delta0.9834
Imp Vol4.2975
Bidaan6.9
Gamma0.0045
Teoretikal8.2
Permintaan9.5
Theta-0.0119
Nilai Intrinsik8.29
Volum0
Vega0.0008
Nilai Masa1.04
Buka Faedah0
Rho0.0005
Delta / Theta-82.7544
EMBC Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMBC|20260220|2.50P
Delta-0.0443
Imp Vol8.5509
Bidaan0
Gamma0.0053
Teoretikal0.75
Permintaan0.75
Theta-0.0595
Nilai Intrinsik-8.29
Volum0
Vega0.0019
Nilai Masa8.29
Buka Faedah0
Rho-0.0004
Delta / Theta0.7445
|
| 0 |
0% |
5 |
7.3 |
0 |
5.00 |
0.15 |
0% |
0 |
0.75 |
0 |
EMBC Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMBC|20260220|5.00C
Delta0.9088
Imp Vol4.1066
Bidaan5
Gamma0.019
Teoretikal6.15
Permintaan7.3
Theta-0.0487
Nilai Intrinsik5.79
Volum0
Vega0.0034
Nilai Masa-5.79
Buka Faedah0
Rho0.0011
Delta / Theta-18.6558
EMBC Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolEMBC|20260220|5.00P
Delta-0.1008
Imp Vol4.752
Bidaan0
Gamma0.0178
Teoretikal0.75
Permintaan0.75
Theta-0.0624
Nilai Intrinsik-5.79
Volum0
Vega0.0037
Nilai Masa5.94
Buka Faedah2
Rho-0.0006
Delta / Theta1.6156
|
| 2.8 |
0% |
2.5 |
3.9 |
0 |
7.50 |
0.4 |
0% |
0 |
0.55 |
0 |
EMBC Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 2.8
Prbhn.: 0%
SimbolEMBC|20260220|7.50C
Delta0.943
Imp Vol1.2199
Bidaan2.5
Gamma0.0448
Teoretikal3.2
Permintaan3.9
Theta-0.0097
Nilai Intrinsik3.29
Volum0
Vega0.0023
Nilai Masa-0.49
Buka Faedah26
Rho0.0017
Delta / Theta-97.1343
EMBC Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolEMBC|20260220|7.50P
Delta-0.164
Imp Vol2.4036
Bidaan0
Gamma0.0493
Teoretikal0.55
Permintaan0.55
Theta-0.0442
Nilai Intrinsik-3.29
Volum0
Vega0.0051
Nilai Masa3.69
Buka Faedah80
Rho-0.0008
Delta / Theta3.7074
|
|
10.79 |
Harga @ Feb. 06, 2026 20:30 GMT |
| 0.25 |
0% |
0 |
0.15 |
0 |
12.50 |
1.63 |
0% |
1.3 |
2.45 |
0 |
EMBC Beli 12.50
Tamat: Feb. 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolEMBC|20260220|12.50C
Delta0.1756
Imp Vol0.8169
Bidaan0
Gamma0.1517
Teoretikal0.15
Permintaan0.15
Theta-0.0156
Nilai Intrinsik-1.71
Volum0
Vega0.0054
Nilai Masa1.96
Buka Faedah467
Rho0.0006
Delta / Theta-11.2593
EMBC Jual 12.50
Tamat: Feb. 20, 2026
Akhir: 1.63
Prbhn.: 0%
SimbolEMBC|20260220|12.50P
Delta-0.968
Imp Vol0.4296
Bidaan1.3
Gamma0.0757
Teoretikal1.88
Permintaan2.45
Theta-0.0025
Nilai Intrinsik1.71
Volum0
Vega0.0014
Nilai Masa-0.08
Buka Faedah123
Rho-0.0047
Delta / Theta386.7335
|
| 0.1 |
0% |
0 |
0.4 |
0 |
15.00 |
2.87 |
0% |
3.8 |
6.1 |
0 |
EMBC Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolEMBC|20260220|15.00C
Delta0.2164
Imp Vol1.8265
Bidaan0
Gamma0.077
Teoretikal0.4
Permintaan0.4
Theta-0.0397
Nilai Intrinsik-4.21
Volum0
Vega0.0061
Nilai Masa4.31
Buka Faedah466
Rho0.0007
Delta / Theta-5.4514
EMBC Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 2.87
Prbhn.: 0%
SimbolEMBC|20260220|15.00P
Delta-0.7322
Imp Vol2.1161
Bidaan3.8
Gamma0.0744
Teoretikal4.95
Permintaan6.1
Theta-0.0516
Nilai Intrinsik4.21
Volum0
Vega0.0068
Nilai Masa-1.34
Buka Faedah0
Rho-0.0041
Delta / Theta14.1859
|
| 0.07 |
0% |
0 |
0.95 |
0 |
17.50 |
1.9 |
0% |
6 |
7.9 |
0 |
EMBC Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolEMBC|20260220|17.50C
Delta0.305
Imp Vol3.1236
Bidaan0
Gamma0.0538
Teoretikal0.95
Permintaan0.95
Theta-0.0811
Nilai Intrinsik-6.71
Volum0
Vega0.0073
Nilai Masa6.78
Buka Faedah154
Rho0.0008
Delta / Theta-3.7599
EMBC Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 1.9
Prbhn.: 0%
SimbolEMBC|20260220|17.50P
Delta-0.9283
Imp Vol1.5647
Bidaan6
Gamma0.0414
Teoretikal6.95
Permintaan7.9
Theta-0.0156
Nilai Intrinsik6.71
Volum0
Vega0.0028
Nilai Masa-4.81
Buka Faedah0
Rho-0.0046
Delta / Theta59.4959
|