| 0.81 |
8% |
0.75 |
0.9 |
36 |
2.50 |
0.04 |
0% |
0 |
0.05 |
0 |
EMBC Beli 2.50
Tamat: Jun. 18, 2026
Akhir: 0.81
Prbhn.: 8%
SimbolEMBC|20260618|2.50C
Delta0.9132
Imp Vol0.9298
Bidaan0.75
Gamma0.2123
Teoretikal0.83
Permintaan0.9
Theta-0.002
Nilai Intrinsik0.83
Volum36
Vega0.0012
Nilai Masa-0.02
Buka Faedah157
Rho0.0007
Delta / Theta-454.5331
EMBC Jual 2.50
Tamat: Jun. 18, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolEMBC|20260618|2.50P
Delta-0.0757
Imp Vol0.8326
Bidaan0
Gamma0.2104
Teoretikal0.03
Permintaan0.05
Theta-0.0023
Nilai Intrinsik-0.83
Volum0
Vega0.0012
Nilai Masa0.87
Buka Faedah38
Rho-0.0002
Delta / Theta33.3335
|
|
3.33 |
Harga @ Mei 27, 2026 20:00 GMT |
| 0.03 |
-40% |
0 |
0.05 |
1 |
5.00 |
1.85 |
0% |
1 |
3.1 |
0 |
EMBC Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 0.03
Prbhn.: -40%
SimbolEMBC|20260618|5.00C
Delta0.0712
Imp Vol1.0763
Bidaan0
Gamma0.1556
Teoretikal0.03
Permintaan0.05
Theta-0.0026
Nilai Intrinsik-1.67
Volum1
Vega0.0011
Nilai Masa1.7
Buka Faedah613
Rho0.0001
Delta / Theta-27.2379
EMBC Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 1.85
Prbhn.: 0%
SimbolEMBC|20260618|5.00P
Delta-0.6516
Imp Vol2.4336
Bidaan1
Gamma0.1841
Teoretikal2.05
Permintaan3.1
Theta-0.0169
Nilai Intrinsik1.67
Volum0
Vega0.0029
Nilai Masa0.18
Buka Faedah107
Rho-0.0025
Delta / Theta38.5977
|
| 0.05 |
0% |
0 |
0.05 |
0 |
7.50 |
3.2 |
0% |
2.9 |
5.5 |
0 |
EMBC Beli 7.50
Tamat: Jun. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolEMBC|20260618|7.50C
Delta0.0482
Imp Vol1.7926
Bidaan0
Gamma0.0687
Teoretikal0.03
Permintaan0.05
Theta-0.0032
Nilai Intrinsik-4.17
Volum0
Vega0.0008
Nilai Masa4.22
Buka Faedah12
Rho0.0001
Delta / Theta-14.8291
EMBC Jual 7.50
Tamat: Jun. 18, 2026
Akhir: 3.2
Prbhn.: 0%
SimbolEMBC|20260618|7.50P
Delta0
Imp Vol0
Bidaan2.9
Gamma0
Teoretikal0
Permintaan5.5
Theta0
Nilai Intrinsik4.17
Volum0
Vega0
Nilai Masa-0.97
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.05 |
0% |
0 |
0.05 |
0 |
10.00 |
6.46 |
0% |
5.3 |
8.2 |
0 |
EMBC Beli 10.00
Tamat: Jun. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolEMBC|20260618|10.00C
Delta0.0406
Imp Vol2.2522
Bidaan0
Gamma0.0477
Teoretikal0.03
Permintaan0.05
Theta-0.0036
Nilai Intrinsik-6.67
Volum0
Vega0.0007
Nilai Masa6.72
Buka Faedah39
Rho0.0001
Delta / Theta-11.3759
EMBC Jual 10.00
Tamat: Jun. 18, 2026
Akhir: 6.46
Prbhn.: 0%
SimbolEMBC|20260618|10.00P
Delta-0.9292
Imp Vol2.468
Bidaan5.3
Gamma0.0611
Teoretikal6.75
Permintaan8.2
Theta-0.006
Nilai Intrinsik6.67
Volum0
Vega0.001
Nilai Masa-0.21
Buka Faedah0
Rho-0.0051
Delta / Theta154.429
|