0 |
0% |
7.5 |
9.3 |
0 |
2.50 |
0 |
0% |
0 |
4.8 |
0 |
EMBC Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEMBC|20240517|2.50C
Delta0.9532
Imp Vol7.8129
Bidaan7.5
Gamma0.0061
Teoretikal8.4
Permintaan9.3
Theta-0.0528
Nilai Intrinsik7.78
Volum0
Vega0.0019
Nilai Masa-7.78
Buka Faedah0
Rho0.0005
Delta / Theta-18.0538
EMBC Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEMBC|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-7.78
Volum0
Vega0
Nilai Masa7.78
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5 |
7 |
0 |
5.00 |
0 |
0% |
0 |
4.8 |
0 |
EMBC Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEMBC|20240517|5.00C
Delta0.8938
Imp Vol4.5718
Bidaan5
Gamma0.0197
Teoretikal6
Permintaan7
Theta-0.059
Nilai Intrinsik5.28
Volum0
Vega0.0037
Nilai Masa-5.28
Buka Faedah0
Rho0.001
Delta / Theta-15.1516
EMBC Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEMBC|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-5.28
Volum0
Vega0
Nilai Masa5.28
Buka Faedah0
Rho0
Delta / Theta0
|
3.2 |
0% |
2.45 |
3.9 |
0 |
7.50 |
0.25 |
0% |
0 |
4.8 |
0 |
EMBC Beli 7.50
Tamat: Mei 17, 2024
Akhir: 3.2
Prbhn.: 0%
SimbolEMBC|20240517|7.50C
Delta0.843
Imp Vol1.9734
Bidaan2.45
Gamma0.0601
Teoretikal3.17
Permintaan3.9
Theta-0.0335
Nilai Intrinsik2.78
Volum0
Vega0.0048
Nilai Masa0.42
Buka Faedah2
Rho0.0017
Delta / Theta-25.1676
EMBC Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolEMBC|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-2.78
Volum0
Vega0
Nilai Masa3.03
Buka Faedah4
Rho0
Delta / Theta0
|
|
10.28 |
Harga @ Mei 03, 2024 15:51 GMT |
0.49 |
0% |
0 |
0.25 |
0 |
12.50 |
2.25 |
0% |
1.85 |
4.9 |
0 |
EMBC Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.49
Prbhn.: 0%
SimbolEMBC|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-2.22
Volum0
Vega0
Nilai Masa2.71
Buka Faedah19
Rho0
Delta / Theta0
EMBC Jual 12.50
Tamat: Mei 17, 2024
Akhir: 2.25
Prbhn.: 0%
SimbolEMBC|20240517|12.50P
Delta-0.5726
Imp Vol2.3782
Bidaan1.85
Gamma0.0817
Teoretikal3.38
Permintaan4.9
Theta-0.0667
Nilai Intrinsik2.22
Volum0
Vega0.0079
Nilai Masa0.03
Buka Faedah72
Rho-0.003
Delta / Theta8.5892
|
0.1 |
0% |
0 |
0.15 |
0 |
15.00 |
2.29 |
0% |
4.2 |
7 |
0 |
EMBC Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolEMBC|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-4.72
Volum0
Vega0
Nilai Masa4.82
Buka Faedah10
Rho0
Delta / Theta0
EMBC Jual 15.00
Tamat: Mei 17, 2024
Akhir: 2.29
Prbhn.: 0%
SimbolEMBC|20240517|15.00P
Delta-0.6727
Imp Vol2.6965
Bidaan4.2
Gamma0.0663
Teoretikal5.6
Permintaan7
Theta-0.0693
Nilai Intrinsik4.72
Volum0
Vega0.0073
Nilai Masa-2.43
Buka Faedah40
Rho-0.0038
Delta / Theta9.7116
|
0.4 |
0% |
0 |
4.8 |
0 |
17.50 |
7.3 |
0% |
4.7 |
8.8 |
4 |
EMBC Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolEMBC|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-7.22
Volum0
Vega0
Nilai Masa7.62
Buka Faedah19
Rho0
Delta / Theta0
EMBC Jual 17.50
Tamat: Mei 17, 2024
Akhir: 7.3
Prbhn.: 0%
SimbolEMBC|20240517|17.50P
Delta-0.9265
Imp Vol1.6796
Bidaan4.7
Gamma0.041
Teoretikal7.3
Permintaan8.8
Theta-0.0161
Nilai Intrinsik7.22
Volum4
Vega0.0028
Nilai Masa0.08
Buka Faedah10
Rho-0.0039
Delta / Theta57.5939
|