| 4.14 |
0% |
3.8 |
4.3 |
0 |
2.50 |
0 |
0% |
0 |
0.1 |
0 |
EMBC Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 4.14
Prbhn.: 0%
SimbolEMBC|20261120|2.50C
Delta0.9646
Imp Vol2.6488
Bidaan3.8
Gamma0.0181
Teoretikal4.14
Permintaan4.3
Theta-0.0076
Nilai Intrinsik3.72
Volum0
Vega0.0012
Nilai Masa0.42
Buka Faedah247
Rho0.0013
Delta / Theta-126.5607
EMBC Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMBC|20261120|2.50P
Delta-0.0269
Imp Vol2.4125
Bidaan0
Gamma0.016
Teoretikal0.05
Permintaan0.1
Theta-0.0055
Nilai Intrinsik-3.72
Volum0
Vega0.001
Nilai Masa3.72
Buka Faedah79
Rho-0.0001
Delta / Theta4.9198
|
| 0 |
0% |
1.55 |
1.85 |
0 |
5.00 |
0 |
0% |
0 |
0.1 |
0 |
EMBC Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMBC|20261120|5.00C
Delta0.8713
Imp Vol1.1175
Bidaan1.55
Gamma0.1165
Teoretikal1.7
Permintaan1.85
Theta-0.0089
Nilai Intrinsik1.22
Volum0
Vega0.0034
Nilai Masa-1.22
Buka Faedah900
Rho0.0024
Delta / Theta-97.8495
EMBC Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMBC|20261120|5.00P
Delta-0.0759
Imp Vol0.8371
Bidaan0
Gamma0.106
Teoretikal0.05
Permintaan0.1
Theta-0.0043
Nilai Intrinsik-1.22
Volum0
Vega0.0023
Nilai Masa1.22
Buka Faedah249
Rho-0.0003
Delta / Theta17.5276
|
|
6.22 |
Harga @ Okt. 30, 2026 20:00 GMT |
| 0 |
0% |
0 |
0.25 |
0 |
7.50 |
0 |
0% |
0.5 |
1.65 |
0 |
EMBC Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMBC|20261120|7.50C
Delta0.2249
Imp Vol0.644
Bidaan0
Gamma0.289
Teoretikal0.13
Permintaan0.25
Theta-0.0072
Nilai Intrinsik-1.28
Volum0
Vega0.0048
Nilai Masa1.28
Buka Faedah850
Rho0.0008
Delta / Theta-31.2954
EMBC Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMBC|20261120|7.50P
Delta-0.7588
Imp Vol0.6895
Bidaan0.5
Gamma0.2827
Teoretikal1.07
Permintaan1.65
Theta-0.0074
Nilai Intrinsik1.28
Volum0
Vega0.005
Nilai Masa-1.28
Buka Faedah106
Rho-0.0027
Delta / Theta102.1129
|
| 0 |
0% |
0 |
0.95 |
0 |
10.00 |
0 |
0% |
2.7 |
4 |
0 |
EMBC Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMBC|20261120|10.00C
Delta0.2875
Imp Vol2.0917
Bidaan0
Gamma0.1012
Teoretikal0.48
Permintaan0.95
Theta-0.0262
Nilai Intrinsik-3.78
Volum0
Vega0.0055
Nilai Masa3.78
Buka Faedah112
Rho0.0008
Delta / Theta-10.9671
EMBC Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMBC|20261120|10.00P
Delta-0.9681
Imp Vol0.9049
Bidaan2.7
Gamma0.051
Teoretikal3.45
Permintaan4
Theta-0.002
Nilai Intrinsik3.78
Volum0
Vega0.0011
Nilai Masa-3.78
Buka Faedah1
Rho-0.0022
Delta / Theta492.1551
|
| 0 |
0% |
0 |
0.95 |
0 |
12.50 |
0 |
0% |
4 |
8 |
0 |
EMBC Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMBC|20261120|12.50C
Delta0.2505
Imp Vol2.6304
Bidaan0
Gamma0.0751
Teoretikal0.48
Permintaan0.95
Theta-0.0307
Nilai Intrinsik-6.28
Volum0
Vega0.0051
Nilai Masa6.28
Buka Faedah8
Rho0.0007
Delta / Theta-8.155
EMBC Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMBC|20261120|12.50P
Delta-0.9272
Imp Vol1.6077
Bidaan4
Gamma0.0543
Teoretikal6
Permintaan8
Theta-0.0075
Nilai Intrinsik6.28
Volum0
Vega0.0022
Nilai Masa-6.28
Buka Faedah0
Rho-0.0038
Delta / Theta124.2722
|