| 1.1 |
-53.39% |
1.05 |
1.2 |
6 |
2.50 |
0.05 |
0% |
0 |
0.05 |
101 |
EMBC Beli 2.50
Tamat: Mei 15, 2026
Akhir: 1.1
Prbhn.: -53.39%
SimbolEMBC|20260515|2.50C
Delta0
Imp Vol0
Bidaan1.05
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik1.1
Volum6
Vega0
Nilai Masa0
Buka Faedah9
Rho0
Delta / Theta0
EMBC Jual 2.50
Tamat: Mei 15, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolEMBC|20260515|2.50P
Delta-0.0857
Imp Vol1.9511
Bidaan0
Gamma0.1404
Teoretikal0.05
Permintaan0.05
Theta-0.0098
Nilai Intrinsik-1.1
Volum101
Vega0.0009
Nilai Masa1.15
Buka Faedah43
Rho-0.0001
Delta / Theta8.769
|
|
3.6 |
Harga @ Mei 06, 2026 20:00 GMT |
| 0.09 |
-25% |
0.05 |
0.1 |
197 |
5.00 |
1.45 |
38.1% |
1.35 |
1.55 |
47 |
EMBC Beli 5.00
Tamat: Mei 15, 2026
Akhir: 0.09
Prbhn.: -25%
SimbolEMBC|20260515|5.00C
Delta0.1756
Imp Vol1.8973
Bidaan0.05
Gamma0.2384
Teoretikal0.09
Permintaan0.1
Theta-0.0153
Nilai Intrinsik-1.4
Volum197
Vega0.0015
Nilai Masa1.49
Buka Faedah1,017
Rho0.0001
Delta / Theta-11.4552
EMBC Jual 5.00
Tamat: Mei 15, 2026
Akhir: 1.45
Prbhn.: 38.1%
SimbolEMBC|20260515|5.00P
Delta-0.8376
Imp Vol1.799
Bidaan1.35
Gamma0.2353
Teoretikal1.45
Permintaan1.55
Theta-0.0146
Nilai Intrinsik1.4
Volum47
Vega0.0014
Nilai Masa0.05
Buka Faedah66
Rho-0.0011
Delta / Theta57.332
|
| 0.01 |
0% |
0 |
0.1 |
10 |
7.50 |
3.4 |
0% |
2.6 |
4.3 |
0 |
EMBC Beli 7.50
Tamat: Mei 15, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolEMBC|20260515|7.50C
Delta0.0241
Imp Vol2.159
Bidaan0
Gamma0.0459
Teoretikal0.01
Permintaan0.1
Theta-0.0038
Nilai Intrinsik-3.9
Volum10
Vega0.0003
Nilai Masa3.91
Buka Faedah94
Rho0
Delta / Theta-6.2568
EMBC Jual 7.50
Tamat: Mei 15, 2026
Akhir: 3.4
Prbhn.: 0%
SimbolEMBC|20260515|7.50P
Delta0
Imp Vol0
Bidaan2.6
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik3.9
Volum0
Vega0
Nilai Masa-0.5
Buka Faedah54
Rho0
Delta / Theta0
|
| 0.06 |
200% |
0 |
0.05 |
40 |
10.00 |
5.8 |
0% |
4.7 |
7.3 |
0 |
EMBC Beli 10.00
Tamat: Mei 15, 2026
Akhir: 0.06
Prbhn.: 200%
SimbolEMBC|20260515|10.00C
Delta0.0399
Imp Vol3.2248
Bidaan0
Gamma0.0467
Teoretikal0.03
Permintaan0.05
Theta-0.0087
Nilai Intrinsik-6.4
Volum40
Vega0.0005
Nilai Masa6.46
Buka Faedah456
Rho0
Delta / Theta-4.5625
EMBC Jual 10.00
Tamat: Mei 15, 2026
Akhir: 5.8
Prbhn.: 0%
SimbolEMBC|20260515|10.00P
Delta0
Imp Vol0
Bidaan4.7
Gamma0
Teoretikal0
Permintaan7.3
Theta0
Nilai Intrinsik6.4
Volum0
Vega0
Nilai Masa-0.6
Buka Faedah348
Rho0
Delta / Theta0
|