| 0 |
0% |
0.5 |
0.75 |
0 |
2.50 |
0 |
0% |
0 |
0.15 |
0 |
EMBC Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMBC|20260717|2.50C
Delta0.892
Imp Vol0.759
Bidaan0.5
Gamma0.3132
Teoretikal0.63
Permintaan0.75
Theta-0.0017
Nilai Intrinsik0.59
Volum0
Vega0.0014
Nilai Masa-0.59
Buka Faedah9
Rho0.0007
Delta / Theta-535.1182
EMBC Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMBC|20260717|2.50P
Delta-0.1646
Imp Vol0.9574
Bidaan0
Gamma0.3238
Teoretikal0.08
Permintaan0.15
Theta-0.0041
Nilai Intrinsik-0.59
Volum0
Vega0.002
Nilai Masa0.59
Buka Faedah2
Rho-0.0004
Delta / Theta40.0548
|
|
3.09 |
Harga @ Jun. 23, 2026 19:01 GMT |
| 0 |
0% |
0 |
0.2 |
0 |
5.00 |
1.92 |
0% |
1.6 |
2.35 |
1 |
EMBC Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMBC|20260717|5.00C
Delta0.171
Imp Vol1.6392
Bidaan0
Gamma0.1942
Teoretikal0.1
Permintaan0.2
Theta-0.0067
Nilai Intrinsik-1.91
Volum0
Vega0.002
Nilai Masa1.91
Buka Faedah84
Rho0.0003
Delta / Theta-25.579
EMBC Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 1.92
Prbhn.: 0%
SimbolEMBC|20260717|5.00P
Delta-0.8701
Imp Vol1.3974
Bidaan1.6
Gamma0.1774
Teoretikal1.98
Permintaan2.35
Theta-0.0054
Nilai Intrinsik1.91
Volum1
Vega0.0016
Nilai Masa0.01
Buka Faedah0
Rho-0.0031
Delta / Theta160.5625
|
| 0 |
0% |
0 |
0.4 |
0 |
7.50 |
0 |
0% |
3.8 |
5 |
0 |
EMBC Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMBC|20260717|7.50C
Delta0.2078
Imp Vol2.9352
Bidaan0
Gamma0.1221
Teoretikal0.2
Permintaan0.4
Theta-0.0136
Nilai Intrinsik-4.41
Volum0
Vega0.0023
Nilai Masa4.41
Buka Faedah0
Rho0.0003
Delta / Theta-15.2309
EMBC Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMBC|20260717|7.50P
Delta0
Imp Vol0
Bidaan3.8
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik4.41
Volum0
Vega0
Nilai Masa-4.41
Buka Faedah0
Rho0
Delta / Theta0
|