| 9.33 |
0% |
6.2 |
9.8 |
0 |
2.50 |
0 |
0% |
0 |
2.15 |
0 |
EMBC Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 9.33
Prbhn.: 0%
SimbolEMBC|20260220|2.50C
Delta0.9626
Imp Vol5.7122
Bidaan6.2
Gamma0.0067
Teoretikal8
Permintaan9.8
Theta-0.0304
Nilai Intrinsik7.81
Volum0
Vega0.0016
Nilai Masa1.52
Buka Faedah0
Rho0.0006
Delta / Theta-31.6541
EMBC Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMBC|20260220|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-7.81
Volum0
Vega0
Nilai Masa7.81
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
4.7 |
7.3 |
0 |
5.00 |
0.15 |
0% |
0 |
0.05 |
0 |
EMBC Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMBC|20260220|5.00C
Delta0.8904
Imp Vol4.5639
Bidaan4.7
Gamma0.0196
Teoretikal6
Permintaan7.3
Theta-0.0577
Nilai Intrinsik5.31
Volum0
Vega0.0038
Nilai Masa-5.31
Buka Faedah0
Rho0.0011
Delta / Theta-15.4337
EMBC Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolEMBC|20260220|5.00P
Delta-0.0266
Imp Vol2.0438
Bidaan0
Gamma0.0145
Teoretikal0.05
Permintaan0.05
Theta-0.0087
Nilai Intrinsik-5.31
Volum0
Vega0.0013
Nilai Masa5.46
Buka Faedah2
Rho-0.0001
Delta / Theta3.0544
|
| 2.8 |
0% |
2.4 |
4.8 |
0 |
7.50 |
0.4 |
0% |
0 |
0.55 |
0 |
EMBC Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 2.8
Prbhn.: 0%
SimbolEMBC|20260220|7.50C
Delta0.796
Imp Vol2.7752
Bidaan2.4
Gamma0.049
Teoretikal3.6
Permintaan4.8
Theta-0.0534
Nilai Intrinsik2.81
Volum0
Vega0.0058
Nilai Masa-0.01
Buka Faedah26
Rho0.0016
Delta / Theta-14.9115
EMBC Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolEMBC|20260220|7.50P
Delta-0.1786
Imp Vol2.1911
Bidaan0
Gamma0.0574
Teoretikal0.55
Permintaan0.55
Theta-0.0396
Nilai Intrinsik-2.81
Volum0
Vega0.0054
Nilai Masa3.21
Buka Faedah80
Rho-0.0009
Delta / Theta4.5138
|
|
10.31 |
Harga @ Feb. 05, 2026 20:31 GMT |
| 0.25 |
-28.57% |
0 |
0.3 |
6 |
12.50 |
1.63 |
0% |
0.65 |
2.6 |
0 |
EMBC Beli 12.50
Tamat: Feb. 20, 2026
Akhir: 0.25
Prbhn.: -28.57%
SimbolEMBC|20260220|12.50C
Delta0.2137
Imp Vol1.0986
Bidaan0
Gamma0.1277
Teoretikal0.25
Permintaan0.3
Theta-0.022
Nilai Intrinsik-2.19
Volum6
Vega0.006
Nilai Masa2.44
Buka Faedah466
Rho0.0007
Delta / Theta-9.7329
EMBC Jual 12.50
Tamat: Feb. 20, 2026
Akhir: 1.63
Prbhn.: 0%
SimbolEMBC|20260220|12.50P
Delta0
Imp Vol0
Bidaan0.65
Gamma0
Teoretikal0
Permintaan2.6
Theta0
Nilai Intrinsik2.19
Volum0
Vega0
Nilai Masa-0.56
Buka Faedah126
Rho0
Delta / Theta0
|
| 0.1 |
0% |
0 |
0.25 |
1 |
15.00 |
2.87 |
0% |
2.8 |
6.8 |
0 |
EMBC Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolEMBC|20260220|15.00C
Delta0.0896
Imp Vol1.2851
Bidaan0
Gamma0.0607
Teoretikal0.1
Permintaan0.25
Theta-0.0143
Nilai Intrinsik-4.69
Volum1
Vega0.0034
Nilai Masa4.79
Buka Faedah466
Rho0.0003
Delta / Theta-6.2598
EMBC Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 2.87
Prbhn.: 0%
SimbolEMBC|20260220|15.00P
Delta-0.9616
Imp Vol0.9992
Bidaan2.8
Gamma0.0387
Teoretikal4.8
Permintaan6.8
Theta-0.0056
Nilai Intrinsik4.69
Volum0
Vega0.0017
Nilai Masa-1.82
Buka Faedah0
Rho-0.0047
Delta / Theta170.3504
|
| 0.07 |
0% |
0 |
2.2 |
0 |
17.50 |
1.9 |
0% |
5.2 |
9.4 |
0 |
EMBC Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolEMBC|20260220|17.50C
Delta0.4701
Imp Vol4.7697
Bidaan0
Gamma0.0402
Teoretikal2.2
Permintaan2.2
Theta-0.1305
Nilai Intrinsik-7.19
Volum0
Vega0.0082
Nilai Masa7.26
Buka Faedah154
Rho0.001
Delta / Theta-3.6024
EMBC Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 1.9
Prbhn.: 0%
SimbolEMBC|20260220|17.50P
Delta-0.9676
Imp Vol1.3269
Bidaan5.2
Gamma0.0256
Teoretikal7.3
Permintaan9.4
Theta-0.0064
Nilai Intrinsik7.19
Volum0
Vega0.0014
Nilai Masa-5.29
Buka Faedah0
Rho-0.0044
Delta / Theta151.7809
|