| 8.2 |
0% |
6 |
10.3 |
0 |
2.50 |
0 |
0% |
0 |
0.95 |
0 |
EMBC Beli 2.50
Tamat: Mac 20, 2026
Akhir: 8.2
Prbhn.: 0%
SimbolEMBC|20260320|2.50C
Delta0
Imp Vol0
Bidaan6
Gamma0
Teoretikal0
Permintaan10.3
Theta0
Nilai Intrinsik8.08
Volum0
Vega0
Nilai Masa0.12
Buka Faedah2
Rho0
Delta / Theta0
EMBC Jual 2.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMBC|20260320|2.50P
Delta-0.0435
Imp Vol7.322
Bidaan0
Gamma0.0046
Teoretikal0.95
Permintaan0.95
Theta-0.0383
Nilai Intrinsik-8.08
Volum0
Vega0.0025
Nilai Masa8.08
Buka Faedah0
Rho-0.0008
Delta / Theta1.1337
|
| 5.55 |
0% |
5 |
6.5 |
0 |
5.00 |
0.05 |
0% |
0 |
0.75 |
0 |
EMBC Beli 5.00
Tamat: Mac 20, 2026
Akhir: 5.55
Prbhn.: 0%
SimbolEMBC|20260320|5.00C
Delta0.9578
Imp Vol1.9905
Bidaan5
Gamma0.0162
Teoretikal5.75
Permintaan6.5
Theta-0.0092
Nilai Intrinsik5.58
Volum0
Vega0.0024
Nilai Masa-0.03
Buka Faedah1
Rho0.0019
Delta / Theta-104.2471
EMBC Jual 5.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolEMBC|20260320|5.00P
Delta-0.1005
Imp Vol3.6328
Bidaan0
Gamma0.0177
Teoretikal0.75
Permintaan0.75
Theta-0.0364
Nilai Intrinsik-5.58
Volum0
Vega0.0048
Nilai Masa5.63
Buka Faedah5
Rho-0.0011
Delta / Theta2.7627
|
| 0 |
0% |
2.5 |
3.7 |
0 |
7.50 |
0.21 |
0% |
0 |
0.75 |
0 |
EMBC Beli 7.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMBC|20260320|7.50C
Delta0
Imp Vol0
Bidaan2.5
Gamma0
Teoretikal0
Permintaan3.7
Theta0
Nilai Intrinsik3.08
Volum0
Vega0
Nilai Masa-3.08
Buka Faedah0
Rho0
Delta / Theta0
EMBC Jual 7.50
Tamat: Mac 20, 2026
Akhir: 0.21
Prbhn.: 0%
SimbolEMBC|20260320|7.50P
Delta-0.1796
Imp Vol2.1263
Bidaan0
Gamma0.0451
Teoretikal0.75
Permintaan0.75
Theta-0.0317
Nilai Intrinsik-3.08
Volum0
Vega0.0072
Nilai Masa3.29
Buka Faedah2
Rho-0.0016
Delta / Theta5.6655
|
|
10.58 |
Harga @ Feb. 24, 2026 18:30 GMT |
| 0.41 |
0% |
0 |
0.05 |
0 |
12.50 |
2 |
0% |
1.7 |
2.45 |
0 |
EMBC Beli 12.50
Tamat: Mac 20, 2026
Akhir: 0.41
Prbhn.: 0%
SimbolEMBC|20260320|12.50C
Delta0.0913
Imp Vol0.4515
Bidaan0
Gamma0.1329
Teoretikal0.05
Permintaan0.05
Theta-0.0042
Nilai Intrinsik-1.92
Volum0
Vega0.0045
Nilai Masa2.33
Buka Faedah3
Rho0.0006
Delta / Theta-21.9198
EMBC Jual 12.50
Tamat: Mac 20, 2026
Akhir: 2
Prbhn.: 0%
SimbolEMBC|20260320|12.50P
Delta-0.7806
Imp Vol0.7167
Bidaan1.7
Gamma0.1494
Teoretikal2.08
Permintaan2.45
Theta-0.0121
Nilai Intrinsik1.92
Volum0
Vega0.008
Nilai Masa0.08
Buka Faedah4
Rho-0.0066
Delta / Theta64.2661
|
| 0 |
0% |
0 |
0.2 |
0 |
15.00 |
0 |
0% |
4 |
5.2 |
0 |
EMBC Beli 15.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMBC|20260320|15.00C
Delta0.1444
Imp Vol1.1137
Bidaan0
Gamma0.0746
Teoretikal0.2
Permintaan0.2
Theta-0.0143
Nilai Intrinsik-4.42
Volum0
Vega0.0062
Nilai Masa4.42
Buka Faedah0
Rho0.0008
Delta / Theta-10.0943
EMBC Jual 15.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMBC|20260320|15.00P
Delta-0.8313
Imp Vol1.1931
Bidaan4
Gamma0.0764
Teoretikal4.6
Permintaan5.2
Theta-0.0169
Nilai Intrinsik4.42
Volum0
Vega0.0068
Nilai Masa-4.42
Buka Faedah0
Rho-0.0073
Delta / Theta49.0783
|
| 0 |
0% |
0 |
2.15 |
0 |
17.50 |
0 |
0% |
6.3 |
7.8 |
0 |
EMBC Beli 17.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMBC|20260320|17.50C
Delta0.4612
Imp Vol3.5403
Bidaan0
Gamma0.041
Teoretikal2.15
Permintaan2.15
Theta-0.0794
Nilai Intrinsik-6.92
Volum0
Vega0.0108
Nilai Masa6.92
Buka Faedah0
Rho0.0017
Delta / Theta-5.809
EMBC Jual 17.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEMBC|20260320|17.50P
Delta-0.8749
Imp Vol1.442
Bidaan6.3
Gamma0.0517
Teoretikal7.05
Permintaan7.8
Theta-0.0165
Nilai Intrinsik6.92
Volum0
Vega0.0055
Nilai Masa-6.92
Buka Faedah0
Rho-0.0079
Delta / Theta52.8665
|