4.2 |
0% |
4.5 |
4.6 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
EARN Beli 2.50
Tamat: Mei 17, 2024
Akhir: 4.2
Prbhn.: 0%
SimbolEARN|20240517|2.50C
Delta0.9862
Imp Vol3.8764
Bidaan4.5
Gamma0.0091
Teoretikal4.6
Permintaan4.6
Theta-0.0091
Nilai Intrinsik4.58
Volum0
Vega0.0003
Nilai Masa-0.38
Buka Faedah1
Rho0.0003
Delta / Theta-108.5251
EARN Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEARN|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.58
Volum0
Vega0
Nilai Masa4.58
Buka Faedah0
Rho0
Delta / Theta0
|
2.1 |
0% |
2.05 |
2.15 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
EARN Beli 5.00
Tamat: Mei 17, 2024
Akhir: 2.1
Prbhn.: 0%
SimbolEARN|20240517|5.00C
Delta0.9658
Imp Vol1.4558
Bidaan2.05
Gamma0.0527
Teoretikal2.1
Permintaan2.15
Theta-0.0076
Nilai Intrinsik2.08
Volum0
Vega0.0007
Nilai Masa0.02
Buka Faedah31
Rho0.0006
Delta / Theta-127.6107
EARN Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEARN|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.08
Volum0
Vega0
Nilai Masa2.08
Buka Faedah0
Rho0
Delta / Theta0
|
|
7.08 |
Harga @ Mei 10, 2024 18:37 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
7.50 |
0.5 |
0% |
0 |
1.25 |
0 |
EARN Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolEARN|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.42
Volum0
Vega0
Nilai Masa0.47
Buka Faedah17
Rho0
Delta / Theta0
EARN Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolEARN|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik0.42
Volum0
Vega0
Nilai Masa0.08
Buka Faedah13
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.05 |
0 |
10.00 |
3.3 |
0% |
2.8 |
4 |
0 |
EARN Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEARN|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.92
Volum0
Vega0
Nilai Masa2.92
Buka Faedah0
Rho0
Delta / Theta0
EARN Jual 10.00
Tamat: Mei 17, 2024
Akhir: 3.3
Prbhn.: 0%
SimbolEARN|20240517|10.00P
Delta-0.7032
Imp Vol3.2747
Bidaan2.8
Gamma0.1077
Teoretikal3.4
Permintaan4
Theta-0.0788
Nilai Intrinsik2.92
Volum0
Vega0.0034
Nilai Masa0.38
Buka Faedah0
Rho-0.0013
Delta / Theta8.9284
|
0 |
0% |
0 |
0.05 |
0 |
12.50 |
0 |
0% |
5.3 |
6.5 |
0 |
EARN Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEARN|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-5.42
Volum0
Vega0
Nilai Masa5.42
Buka Faedah0
Rho0
Delta / Theta0
EARN Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEARN|20240517|12.50P
Delta-0.7469
Imp Vol4.2702
Bidaan5.3
Gamma0.0764
Teoretikal5.9
Permintaan6.5
Theta-0.0948
Nilai Intrinsik5.42
Volum0
Vega0.0031
Nilai Masa-5.42
Buka Faedah0
Rho-0.0017
Delta / Theta7.8819
|