Sila cuba carian lain
| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
|---|---|---|---|---|---|---|
| Mac 07, 2025 | 64.60 | 64.80 | 66.30 | 64.10 | 0.51K | -0.31% |
| Mac 06, 2025 | 64.80 | 67.10 | 67.50 | 64.70 | 0.38K | -3.28% |
| Mac 05, 2025 | 67.00 | 66.00 | 67.40 | 65.40 | 0.45K | 1.52% |
| Mac 04, 2025 | 66.00 | 65.10 | 66.00 | 63.90 | 0.40K | -0.30% |
| Mac 03, 2025 | 66.20 | 65.20 | 66.70 | 64.50 | 0.59K | 0.15% |
| Feb. 27, 2025 | 66.10 | 67.90 | 68.40 | 65.80 | 0.53K | -2.22% |
| Feb. 26, 2025 | 67.60 | 68.60 | 68.70 | 67.50 | 0.33K | -1.60% |
| Feb. 25, 2025 | 68.70 | 67.50 | 69.20 | 67.00 | 0.51K | 0.44% |
| Feb. 24, 2025 | 68.40 | 67.30 | 68.50 | 66.80 | 0.34K | 0.59% |
| Feb. 21, 2025 | 68.00 | 68.20 | 69.30 | 67.10 | 0.77K | -0.29% |
| Feb. 20, 2025 | 68.20 | 70.90 | 72.20 | 68.00 | 0.91K | -0.92% |
| Feb. 19, 2025 | 68.83 | 68.20 | 69.30 | 67.90 | 0.27K | 1.22% |
| Feb. 18, 2025 | 68.00 | 68.30 | 68.70 | 67.50 | 0.57K | -0.44% |
| Feb. 17, 2025 | 68.30 | 69.00 | 69.60 | 67.60 | 1.10K | 0.44% |
| Feb. 14, 2025 | 68.00 | 66.20 | 68.60 | 64.90 | 1.68K | 3.82% |
| Feb. 13, 2025 | 65.50 | 62.10 | 67.40 | 62.10 | 1.75K | 6.85% |
| Feb. 12, 2025 | 61.30 | 62.00 | 63.20 | 61.30 | 0.23K | -0.65% |
| Feb. 11, 2025 | 61.70 | 62.00 | 62.20 | 61.60 | 0.15K | -0.16% |
| Feb. 10, 2025 | 61.80 | 61.50 | 62.00 | 60.90 | 0.22K | -0.16% |
| Feb. 07, 2025 | 61.90 | 61.40 | 62.00 | 61.40 | 0.14K | 0.32% |
| Tertinggi: 72.20 | Terendah: 60.90 | Perbezaan: 11.30 | Purata: 66.05 | Prbhn. %: 4.70 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan