0 |
0% |
66.7 |
69.9 |
0 |
95.00 |
0.18 |
0% |
0 |
0.35 |
0 |
ELF Beli 95.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolELF|20240503|95.00C
Delta0.9571
Imp Vol3.8986
Bidaan66.7
Gamma0.0016
Teoretikal69.9
Permintaan69.9
Theta-0.893
Nilai Intrinsik67.57
Volum0
Vega0.0135
Nilai Masa-67.57
Buka Faedah0
Rho0.0071
Delta / Theta-1.0718
ELF Jual 95.00
Tamat: Mei 03, 2024
Akhir: 0.18
Prbhn.: 0%
SimbolELF|20240503|95.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-67.57
Volum0
Vega0
Nilai Masa67.75
Buka Faedah15
Rho0
Delta / Theta0
|
0 |
0% |
62.8 |
65 |
0 |
100.00 |
0.35 |
0% |
0 |
0.35 |
0 |
ELF Beli 100.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolELF|20240503|100.00C
Delta0.9884
Imp Vol2.5232
Bidaan62.8
Gamma0.0008
Teoretikal63.9
Permintaan65
Theta-0.2035
Nilai Intrinsik62.57
Volum0
Vega0.0045
Nilai Masa-62.57
Buka Faedah0
Rho0.008
Delta / Theta-4.858
ELF Jual 100.00
Tamat: Mei 03, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolELF|20240503|100.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-62.57
Volum0
Vega0
Nilai Masa62.92
Buka Faedah1
Rho0
Delta / Theta0
|
92.1 |
0% |
57.4 |
59.9 |
0 |
105.00 |
0 |
0% |
0 |
0.35 |
0 |
ELF Beli 105.00
Tamat: Mei 03, 2024
Akhir: 92.1
Prbhn.: 0%
SimbolELF|20240503|105.00C
Delta0.9495
Imp Vol3.2876
Bidaan57.4
Gamma0.0021
Teoretikal59.9
Permintaan59.9
Theta-0.8589
Nilai Intrinsik57.57
Volum0
Vega0.0154
Nilai Masa34.53
Buka Faedah3
Rho0.0079
Delta / Theta-1.1055
ELF Jual 105.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolELF|20240503|105.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-57.57
Volum0
Vega0
Nilai Masa57.57
Buka Faedah0
Rho0
Delta / Theta0
|
|
162.57 |
Harga @ Apr. 30, 2024 20:05 GMT |
3.16 |
-68.4% |
2.9 |
3.1 |
80 |
165.00 |
4.67 |
117.21% |
4.5 |
4.8 |
132 |
ELF Beli 165.00
Tamat: Mei 03, 2024
Akhir: 3.16
Prbhn.: -68.4%
SimbolELF|20240503|165.00C
Delta0.4197
Imp Vol0.6904
Bidaan2.9
Gamma0.0384
Teoretikal3
Permintaan3.1
Theta-0.6721
Nilai Intrinsik-2.43
Volum80
Vega0.0576
Nilai Masa5.59
Buka Faedah44
Rho0.0054
Delta / Theta-0.6244
ELF Jual 165.00
Tamat: Mei 03, 2024
Akhir: 4.67
Prbhn.: 117.21%
SimbolELF|20240503|165.00P
Delta-0.5372
Imp Vol0.6763
Bidaan4.5
Gamma0.0396
Teoretikal4.67
Permintaan4.8
Theta-0.6527
Nilai Intrinsik2.43
Volum132
Vega0.0589
Nilai Masa2.24
Buka Faedah204
Rho-0.0066
Delta / Theta0.823
|
2.45 |
0% |
2.05 |
2.2 |
550 |
167.50 |
6.8 |
142.86% |
6.8 |
7.1 |
14 |
ELF Beli 167.50
Tamat: Mei 03, 2024
Akhir: 2.45
Prbhn.: 0%
SimbolELF|20240503|167.50C
Delta0.3289
Imp Vol0.6904
Bidaan2.05
Gamma0.0356
Teoretikal2.13
Permintaan2.2
Theta-0.6207
Nilai Intrinsik-4.93
Volum550
Vega0.0533
Nilai Masa7.38
Buka Faedah24
Rho0.0042
Delta / Theta-0.5299
ELF Jual 167.50
Tamat: Mei 03, 2024
Akhir: 6.8
Prbhn.: 142.86%
SimbolELF|20240503|167.50P
Delta-0.6842
Imp Vol0.6469
Bidaan6.8
Gamma0.0374
Teoretikal6.8
Permintaan7.1
Theta-0.5506
Nilai Intrinsik4.93
Volum14
Vega0.0524
Nilai Masa1.87
Buka Faedah58
Rho-0.008
Delta / Theta1.2427
|
1.6 |
-71.43% |
0.9 |
1.55 |
175 |
170.00 |
8.27 |
136.96% |
8.5 |
9.4 |
519 |
ELF Beli 170.00
Tamat: Mei 03, 2024
Akhir: 1.6
Prbhn.: -71.43%
SimbolELF|20240503|170.00C
Delta0.23
Imp Vol0.6394
Bidaan0.9
Gamma0.0322
Teoretikal1.22
Permintaan1.55
Theta-0.4821
Nilai Intrinsik-7.43
Volum175
Vega0.0447
Nilai Masa9.03
Buka Faedah319
Rho0.003
Delta / Theta-0.4771
ELF Jual 170.00
Tamat: Mei 03, 2024
Akhir: 8.27
Prbhn.: 136.96%
SimbolELF|20240503|170.00P
Delta-0.7466
Imp Vol0.7087
Bidaan8.5
Gamma0.0308
Teoretikal8.95
Permintaan9.4
Theta-0.5416
Nilai Intrinsik7.43
Volum519
Vega0.0471
Nilai Masa0.84
Buka Faedah704
Rho-0.0086
Delta / Theta1.3786
|