| 0 |
0% |
12.6 |
17.4 |
0 |
195.00 |
0 |
0% |
0 |
1.6 |
0 |
EA Beli 195.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEA|20261016|195.00C
Delta0.9992
Imp Vol0.0483
Bidaan12.6
Gamma0.0001
Teoretikal15.99
Permintaan17.4
Theta-0.0176
Nilai Intrinsik14.7
Volum0
Vega0.0004
Nilai Masa-14.7
Buka Faedah4
Rho0.3871
Delta / Theta-56.7424
EA Jual 195.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEA|20261016|195.00P
Delta-0.114
Imp Vol0.1501
Bidaan0
Gamma0.0138
Teoretikal0.8
Permintaan1.6
Theta-0.0165
Nilai Intrinsik-14.7
Volum0
Vega0.1808
Nilai Masa14.7
Buka Faedah27
Rho-0.0446
Delta / Theta6.8967
|
| 0 |
0% |
9.8 |
11.4 |
0 |
200.00 |
0 |
0% |
0 |
1.6 |
0 |
EA Beli 200.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEA|20261016|200.00C
Delta0.9967
Imp Vol0.0434
Bidaan9.8
Gamma0.002
Teoretikal11.03
Permintaan11.4
Theta-0.0183
Nilai Intrinsik9.7
Volum0
Vega0.0075
Nilai Masa-9.7
Buka Faedah95
Rho0.3959
Delta / Theta-54.5393
EA Jual 200.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEA|20261016|200.00P
Delta-0.1433
Imp Vol0.1144
Bidaan0
Gamma0.0213
Teoretikal0.8
Permintaan1.6
Theta-0.0141
Nilai Intrinsik-9.7
Volum0
Vega0.2117
Nilai Masa9.7
Buka Faedah37
Rho-0.0547
Delta / Theta10.1797
|
| 0 |
0% |
4.9 |
5.1 |
0 |
205.00 |
0 |
0% |
0 |
1.6 |
0 |
EA Beli 205.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEA|20261016|205.00C
Delta0
Imp Vol0
Bidaan4.9
Gamma0
Teoretikal0
Permintaan5.1
Theta0
Nilai Intrinsik4.7
Volum0
Vega0
Nilai Masa-4.7
Buka Faedah891
Rho0
Delta / Theta0
EA Jual 205.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEA|20261016|205.00P
Delta-0.2007
Imp Vol0.0765
Bidaan0
Gamma0.0408
Teoretikal0.8
Permintaan1.6
Theta-0.0104
Nilai Intrinsik-4.7
Volum0
Vega0.2613
Nilai Masa4.7
Buka Faedah109
Rho-0.0712
Delta / Theta19.2578
|
|
209.7 |
Harga @ Ogos 05, 2026 15:09 GMT |
| 0.05 |
0% |
0 |
0.05 |
0 |
210.00 |
0.15 |
0% |
0 |
4 |
0 |
EA Beli 210.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolEA|20261016|210.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.3
Volum0
Vega0
Nilai Masa0.35
Buka Faedah4,931
Rho0
Delta / Theta0
EA Jual 210.00
Tamat: Okt. 16, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolEA|20261016|210.00P
Delta-0.4633
Imp Vol0.0636
Bidaan0
Gamma0.0703
Teoretikal2
Permintaan4
Theta-0.0097
Nilai Intrinsik0.3
Volum0
Vega0.3615
Nilai Masa-0.15
Buka Faedah14
Rho-0.1319
Delta / Theta47.8892
|
| 0 |
0% |
0 |
4.9 |
0 |
215.00 |
0 |
0% |
2.5 |
5.9 |
0 |
EA Beli 215.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEA|20261016|215.00C
Delta0.3621
Imp Vol0.1085
Bidaan0
Gamma0.0368
Teoretikal2.45
Permintaan4.9
Theta-0.0328
Nilai Intrinsik-5.3
Volum0
Vega0.3514
Nilai Masa5.3
Buka Faedah0
Rho0.147
Delta / Theta-11.0274
EA Jual 215.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEA|20261016|215.00P
Delta-0.9279
Imp Vol0.0577
Bidaan2.5
Gamma0.0253
Teoretikal5.31
Permintaan5.9
Theta-0.0014
Nilai Intrinsik5.3
Volum0
Vega0.0978
Nilai Masa-5.3
Buka Faedah2
Rho-0.0537
Delta / Theta661.9976
|
| 0 |
0% |
0 |
4.9 |
0 |
220.00 |
0 |
0% |
7.6 |
12.4 |
0 |
EA Beli 220.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEA|20261016|220.00C
Delta0.2843
Imp Vol0.1528
Bidaan0
Gamma0.0237
Teoretikal2.45
Permintaan4.9
Theta-0.0385
Nilai Intrinsik-10.3
Volum0
Vega0.3179
Nilai Masa10.3
Buka Faedah1
Rho0.1143
Delta / Theta-7.3861
EA Jual 220.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEA|20261016|220.00P
Delta-0.9519
Imp Vol0.0906
Bidaan7.6
Gamma0.0119
Teoretikal10.31
Permintaan12.4
Theta-0.0021
Nilai Intrinsik10.3
Volum0
Vega0.0747
Nilai Masa-10.3
Buka Faedah0
Rho-0.0559
Delta / Theta461.3868
|