0 |
0% |
63.6 |
67.6 |
0 |
75.00 |
0 |
0% |
0 |
1.35 |
0 |
EA Beli 75.00
Tamat: Jun. 28, 2024
Akhir: 0
Prbhn.: 0%
SimbolEA|20240628|75.00C
Delta0.9429
Imp Vol5.1554
Bidaan63.6
Gamma0.0017
Teoretikal67.6
Permintaan67.6
Theta-1.2627
Nilai Intrinsik65.59
Volum0
Vega0.0146
Nilai Masa-65.59
Buka Faedah0
Rho0.0053
Delta / Theta-0.7467
EA Jual 75.00
Tamat: Jun. 28, 2024
Akhir: 0
Prbhn.: 0%
SimbolEA|20240628|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-65.59
Volum0
Vega0
Nilai Masa65.59
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
58.6 |
62.6 |
0 |
80.00 |
0 |
0% |
0 |
1.05 |
0 |
EA Beli 80.00
Tamat: Jun. 28, 2024
Akhir: 0
Prbhn.: 0%
SimbolEA|20240628|80.00C
Delta0.9376
Imp Vol4.713
Bidaan58.6
Gamma0.002
Teoretikal62.6
Permintaan62.6
Theta-1.2384
Nilai Intrinsik60.59
Volum0
Vega0.0157
Nilai Masa-60.59
Buka Faedah0
Rho0.0057
Delta / Theta-0.7571
EA Jual 80.00
Tamat: Jun. 28, 2024
Akhir: 0
Prbhn.: 0%
SimbolEA|20240628|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-60.59
Volum0
Vega0
Nilai Masa60.59
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
53.6 |
57.6 |
0 |
85.00 |
0 |
0% |
0 |
1.35 |
0 |
EA Beli 85.00
Tamat: Jun. 28, 2024
Akhir: 0
Prbhn.: 0%
SimbolEA|20240628|85.00C
Delta0.9317
Imp Vol4.296
Bidaan53.6
Gamma0.0024
Teoretikal57.6
Permintaan57.6
Theta-1.2115
Nilai Intrinsik55.59
Volum0
Vega0.0168
Nilai Masa-55.59
Buka Faedah0
Rho0.006
Delta / Theta-0.769
EA Jual 85.00
Tamat: Jun. 28, 2024
Akhir: 0
Prbhn.: 0%
SimbolEA|20240628|85.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-55.59
Volum0
Vega0
Nilai Masa55.59
Buka Faedah0
Rho0
Delta / Theta0
|
|
140.59 |
Harga @ Jun. 25, 2024 20:32 GMT |
0.65 |
-48% |
0.7 |
0.9 |
40 |
141.00 |
1.2 |
26.32% |
1 |
1.15 |
1 |
EA Beli 141.00
Tamat: Jun. 28, 2024
Akhir: 0.65
Prbhn.: -48%
SimbolEA|20240628|141.00C
Delta0.4507
Imp Vol0.1864
Bidaan0.7
Gamma0.1666
Teoretikal0.8
Permintaan0.9
Theta-0.165
Nilai Intrinsik-0.41
Volum40
Vega0.0505
Nilai Masa1.06
Buka Faedah142
Rho0.0051
Delta / Theta-2.732
EA Jual 141.00
Tamat: Jun. 28, 2024
Akhir: 1.2
Prbhn.: 26.32%
SimbolEA|20240628|141.00P
Delta-0.5546
Imp Vol0.1777
Bidaan1
Gamma0.1755
Teoretikal1.08
Permintaan1.15
Theta-0.1404
Nilai Intrinsik0.41
Volum1
Vega0.0503
Nilai Masa0.79
Buka Faedah62
Rho-0.0054
Delta / Theta3.9504
|
0.2 |
-73.33% |
0.35 |
0.5 |
1 |
142.00 |
2.25 |
55.17% |
1.6 |
1.95 |
7 |
EA Beli 142.00
Tamat: Jun. 28, 2024
Akhir: 0.2
Prbhn.: -73.33%
SimbolEA|20240628|142.00C
Delta0.2912
Imp Vol0.1839
Bidaan0.35
Gamma0.1463
Teoretikal0.42
Permintaan0.5
Theta-0.1393
Nilai Intrinsik-1.41
Volum1
Vega0.0437
Nilai Masa1.61
Buka Faedah36
Rho0.0033
Delta / Theta-2.0906
EA Jual 142.00
Tamat: Jun. 28, 2024
Akhir: 2.25
Prbhn.: 55.17%
SimbolEA|20240628|142.00P
Delta-0.7061
Imp Vol0.1903
Bidaan1.6
Gamma0.1434
Teoretikal1.77
Permintaan1.95
Theta-0.1288
Nilai Intrinsik1.41
Volum7
Vega0.0438
Nilai Masa0.84
Buka Faedah16
Rho-0.0064
Delta / Theta5.4821
|
0.15 |
-66.67% |
0.15 |
0.3 |
5 |
143.00 |
3.16 |
26.4% |
2 |
4.2 |
1 |
EA Beli 143.00
Tamat: Jun. 28, 2024
Akhir: 0.15
Prbhn.: -66.67%
SimbolEA|20240628|143.00C
Delta0.1402
Imp Vol0.1656
Bidaan0.15
Gamma0.1055
Teoretikal0.15
Permintaan0.3
Theta-0.081
Nilai Intrinsik-2.41
Volum5
Vega0.0284
Nilai Masa2.56
Buka Faedah192
Rho0.0016
Delta / Theta-1.7313
EA Jual 143.00
Tamat: Jun. 28, 2024
Akhir: 3.16
Prbhn.: 26.4%
SimbolEA|20240628|143.00P
Delta-0.6965
Imp Vol0.3432
Bidaan2
Gamma0.0851
Teoretikal3.16
Permintaan4.2
Theta-0.244
Nilai Intrinsik2.41
Volum1
Vega0.0445
Nilai Masa0.75
Buka Faedah1
Rho-0.0066
Delta / Theta2.8543
|