| 0 |
0% |
7.3 |
8.8 |
0 |
20.00 |
0 |
0% |
0 |
2.15 |
0 |
ELMD Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolELMD|20261016|20.00C
Delta0.9252
Imp Vol4.8114
Bidaan7.3
Gamma0.0203
Teoretikal8.05
Permintaan8.8
Theta-0.4997
Nilai Intrinsik7.76
Volum0
Vega0.002
Nilai Masa-7.76
Buka Faedah6
Rho0.0005
Delta / Theta-1.8517
ELMD Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolELMD|20261016|20.00P
Delta-0.1532
Imp Vol7.6946
Bidaan0
Gamma0.0213
Teoretikal1.08
Permintaan2.15
Theta-1.3322
Nilai Intrinsik-7.76
Volum0
Vega0.0034
Nilai Masa7.76
Buka Faedah0
Rho-0.0001
Delta / Theta0.115
|
| 0 |
0% |
4.7 |
6.1 |
0 |
22.50 |
0 |
0% |
0 |
2.15 |
0 |
ELMD Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolELMD|20261016|22.50C
Delta0.9402
Imp Vol2.7375
Bidaan4.7
Gamma0.0301
Teoretikal5.4
Permintaan6.1
Theta-0.2405
Nilai Intrinsik5.26
Volum0
Vega0.0017
Nilai Masa-5.26
Buka Faedah1
Rho0.0006
Delta / Theta-3.9089
ELMD Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolELMD|20261016|22.50P
Delta-0.1976
Imp Vol5.8174
Bidaan0
Gamma0.0331
Teoretikal1.08
Permintaan2.15
Theta-1.184
Nilai Intrinsik-5.26
Volum0
Vega0.004
Nilai Masa5.26
Buka Faedah0
Rho-0.0002
Delta / Theta0.1669
|
| 0 |
0% |
2.3 |
3.6 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
ELMD Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolELMD|20261016|25.00C
Delta0.8813
Imp Vol1.796
Bidaan2.3
Gamma0.0765
Teoretikal2.95
Permintaan3.6
Theta-0.2635
Nilai Intrinsik2.76
Volum0
Vega0.0029
Nilai Masa-2.76
Buka Faedah0
Rho0.0006
Delta / Theta-3.3451
ELMD Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolELMD|20261016|25.00P
Delta-0.184
Imp Vol2.4351
Bidaan0
Gamma0.0757
Teoretikal0.38
Permintaan0.75
Theta-0.474
Nilai Intrinsik-2.76
Volum0
Vega0.0038
Nilai Masa2.76
Buka Faedah1
Rho-0.0001
Delta / Theta0.3881
|
|
27.76 |
Harga @ Okt. 16, 2026 17:48 GMT |
| 0.05 |
-84.85% |
0 |
0.1 |
1 |
30.00 |
0 |
0% |
1.4 |
4 |
0 |
ELMD Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: -84.85%
SimbolELMD|20261016|30.00C
Delta0.0773
Imp Vol1.0145
Bidaan0
Gamma0.0989
Teoretikal0.05
Permintaan0.1
Theta-0.1079
Nilai Intrinsik-2.24
Volum1
Vega0.0021
Nilai Masa2.29
Buka Faedah68
Rho0.0001
Delta / Theta-0.7165
ELMD Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolELMD|20261016|30.00P
Delta-0.7306
Imp Vol2.1916
Bidaan1.4
Gamma0.1044
Teoretikal2.7
Permintaan4
Theta-0.5282
Nilai Intrinsik2.24
Volum0
Vega0.0048
Nilai Masa-2.24
Buka Faedah3
Rho-0.0005
Delta / Theta1.383
|
| 0 |
0% |
0 |
0.05 |
0 |
35.00 |
0 |
0% |
6 |
7.9 |
0 |
ELMD Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolELMD|20261016|35.00C
Delta0.0224
Imp Vol2.1514
Bidaan0
Gamma0.0171
Teoretikal0.03
Permintaan0.05
Theta-0.0841
Nilai Intrinsik-7.24
Volum0
Vega0.0008
Nilai Masa7.24
Buka Faedah35
Rho0
Delta / Theta-0.2664
ELMD Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolELMD|20261016|35.00P
Delta-0.9877
Imp Vol1.9423
Bidaan6
Gamma0.0164
Teoretikal7.22
Permintaan7.9
Theta-0.0436
Nilai Intrinsik7.24
Volum0
Vega0.0005
Nilai Masa-7.24
Buka Faedah0
Rho-0.0005
Delta / Theta22.6381
|
| 0 |
0% |
0 |
1.55 |
0 |
40.00 |
0 |
0% |
10.8 |
13.2 |
0 |
ELMD Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolELMD|20261016|40.00C
Delta0.1783
Imp Vol6.4354
Bidaan0
Gamma0.0281
Teoretikal0.78
Permintaan1.55
Theta-1.2304
Nilai Intrinsik-12.24
Volum0
Vega0.0038
Nilai Masa12.24
Buka Faedah0
Rho0.0001
Delta / Theta-0.1449
ELMD Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolELMD|20261016|40.00P
Delta-0.9912
Imp Vol2.8787
Bidaan10.8
Gamma0.0058
Teoretikal12.22
Permintaan13.2
Theta-0.0484
Nilai Intrinsik12.24
Volum0
Vega0.0003
Nilai Masa-12.24
Buka Faedah0
Rho-0.0005
Delta / Theta20.4908
|