| 0 |
0% |
11.8 |
15.8 |
0 |
12.50 |
0 |
0% |
0 |
0.7 |
0 |
ELMD Beli 12.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolELMD|20260515|12.50C
Delta0
Imp Vol0
Bidaan11.8
Gamma0
Teoretikal0
Permintaan15.8
Theta0
Nilai Intrinsik13.89
Volum0
Vega0
Nilai Masa-13.89
Buka Faedah0
Rho0
Delta / Theta0
ELMD Jual 12.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolELMD|20260515|12.50P
Delta-0.048
Imp Vol2.2339
Bidaan0
Gamma0.0071
Teoretikal0.35
Permintaan0.7
Theta-0.0334
Nilai Intrinsik-13.89
Volum0
Vega0.0063
Nilai Masa13.89
Buka Faedah0
Rho-0.0009
Delta / Theta1.4354
|
| 0 |
0% |
9.3 |
12 |
0 |
15.00 |
0 |
0% |
0 |
0.7 |
0 |
ELMD Beli 15.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolELMD|20260515|15.00C
Delta0
Imp Vol0
Bidaan9.3
Gamma0
Teoretikal0
Permintaan12
Theta0
Nilai Intrinsik11.39
Volum0
Vega0
Nilai Masa-11.39
Buka Faedah0
Rho0
Delta / Theta0
ELMD Jual 15.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolELMD|20260515|15.00P
Delta-0.0609
Imp Vol1.7673
Bidaan0
Gamma0.0108
Teoretikal0.35
Permintaan0.7
Theta-0.0319
Nilai Intrinsik-11.39
Volum0
Vega0.0076
Nilai Masa11.39
Buka Faedah0
Rho-0.001
Delta / Theta1.909
|
| 0 |
0% |
6.9 |
10 |
0 |
17.50 |
0 |
0% |
0 |
0.9 |
0 |
ELMD Beli 17.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolELMD|20260515|17.50C
Delta0
Imp Vol0
Bidaan6.9
Gamma0
Teoretikal0
Permintaan10
Theta0
Nilai Intrinsik8.89
Volum0
Vega0
Nilai Masa-8.89
Buka Faedah0
Rho0
Delta / Theta0
ELMD Jual 17.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolELMD|20260515|17.50P
Delta-0.0896
Imp Vol1.4717
Bidaan0
Gamma0.0174
Teoretikal0.45
Permintaan0.9
Theta-0.0356
Nilai Intrinsik-8.89
Volum0
Vega0.0102
Nilai Masa8.89
Buka Faedah0
Rho-0.0015
Delta / Theta2.5153
|
|
26.39 |
Harga @ Apr. 24, 2026 20:18 GMT |
| 0.35 |
0% |
0 |
0.9 |
0 |
30.00 |
0 |
0% |
2.85 |
5.7 |
0 |
ELMD Beli 30.00
Tamat: Mei 15, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolELMD|20260515|30.00C
Delta0.2166
Imp Vol0.6167
Bidaan0
Gamma0.0752
Teoretikal0.45
Permintaan0.9
Theta-0.0278
Nilai Intrinsik-3.61
Volum0
Vega0.0186
Nilai Masa3.96
Buka Faedah30
Rho0.003
Delta / Theta-7.7969
ELMD Jual 30.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolELMD|20260515|30.00P
Delta-0.7361
Imp Vol0.7421
Bidaan2.85
Gamma0.0701
Teoretikal4.28
Permintaan5.7
Theta-0.0347
Nilai Intrinsik3.61
Volum0
Vega0.0207
Nilai Masa-3.61
Buka Faedah5
Rho-0.0104
Delta / Theta21.2169
|
| 0 |
0% |
0 |
0.7 |
0 |
35.00 |
0 |
0% |
7.4 |
10.8 |
0 |
ELMD Beli 35.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolELMD|20260515|35.00C
Delta0.1291
Imp Vol0.942
Bidaan0
Gamma0.0353
Teoretikal0.35
Permintaan0.7
Theta-0.0302
Nilai Intrinsik-8.61
Volum0
Vega0.0133
Nilai Masa8.61
Buka Faedah211
Rho0.0018
Delta / Theta-4.2783
ELMD Jual 35.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolELMD|20260515|35.00P
Delta-0.8376
Imp Vol1.0631
Bidaan7.4
Gamma0.0369
Teoretikal9.1
Permintaan10.8
Theta-0.0371
Nilai Intrinsik8.61
Volum0
Vega0.0155
Nilai Masa-8.61
Buka Faedah0
Rho-0.0125
Delta / Theta22.5708
|