| 0 |
0% |
28.2 |
31.2 |
0 |
15.00 |
0 |
0% |
0 |
2.15 |
0 |
ELMD Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolELMD|20260717|15.00C
Delta0
Imp Vol0
Bidaan28.2
Gamma0
Teoretikal0
Permintaan31.2
Theta0
Nilai Intrinsik30.43
Volum0
Vega0
Nilai Masa-30.43
Buka Faedah0
Rho0
Delta / Theta0
ELMD Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolELMD|20260717|15.00P
Delta-0.0447
Imp Vol4.3548
Bidaan0
Gamma0.0024
Teoretikal1.08
Permintaan2.15
Theta-0.1258
Nilai Intrinsik-30.43
Volum0
Vega0.0087
Nilai Masa30.43
Buka Faedah0
Rho-0.0012
Delta / Theta0.3555
|
| 0 |
0% |
25.7 |
28.5 |
0 |
17.50 |
0 |
0% |
0 |
2.15 |
0 |
ELMD Beli 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolELMD|20260717|17.50C
Delta0
Imp Vol0
Bidaan25.7
Gamma0
Teoretikal0
Permintaan28.5
Theta0
Nilai Intrinsik27.93
Volum0
Vega0
Nilai Masa-27.93
Buka Faedah0
Rho0
Delta / Theta0
ELMD Jual 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolELMD|20260717|17.50P
Delta-0.0523
Imp Vol3.8093
Bidaan0
Gamma0.003
Teoretikal1.08
Permintaan2.15
Theta-0.1246
Nilai Intrinsik-27.93
Volum0
Vega0.0098
Nilai Masa27.93
Buka Faedah0
Rho-0.0013
Delta / Theta0.4193
|
| 0 |
0% |
23.2 |
26 |
0 |
20.00 |
0 |
0% |
0 |
2.15 |
0 |
ELMD Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolELMD|20260717|20.00C
Delta0
Imp Vol0
Bidaan23.2
Gamma0
Teoretikal0
Permintaan26
Theta0
Nilai Intrinsik25.43
Volum0
Vega0
Nilai Masa-25.43
Buka Faedah0
Rho0
Delta / Theta0
ELMD Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolELMD|20260717|20.00P
Delta-0.0604
Imp Vol3.3442
Bidaan0
Gamma0.0039
Teoretikal1.08
Permintaan2.15
Theta-0.1226
Nilai Intrinsik-25.43
Volum0
Vega0.011
Nilai Masa25.43
Buka Faedah0
Rho-0.0014
Delta / Theta0.4927
|
|
45.43 |
Harga @ Jul. 02, 2026 20:18 GMT |
| 0 |
0% |
0 |
2.25 |
0 |
50.00 |
0 |
0% |
4.4 |
6.7 |
0 |
ELMD Beli 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolELMD|20260717|50.00C
Delta0.2874
Imp Vol0.7329
Bidaan0
Gamma0.0505
Teoretikal1.12
Permintaan2.25
Theta-0.0779
Nilai Intrinsik-4.57
Volum0
Vega0.0314
Nilai Masa4.57
Buka Faedah0
Rho0.0049
Delta / Theta-3.6908
ELMD Jual 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolELMD|20260717|50.00P
Delta-0.7233
Imp Vol0.7067
Bidaan4.4
Gamma0.0517
Teoretikal5.55
Permintaan6.7
Theta-0.0696
Nilai Intrinsik4.57
Volum0
Vega0.0308
Nilai Masa-4.57
Buka Faedah0
Rho-0.0123
Delta / Theta10.396
|
| 0 |
0% |
0 |
2.15 |
0 |
55.00 |
0 |
0% |
9.1 |
11.6 |
0 |
ELMD Beli 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolELMD|20260717|55.00C
Delta0.2156
Imp Vol1.0475
Bidaan0
Gamma0.0303
Teoretikal1.08
Permintaan2.15
Theta-0.095
Nilai Intrinsik-9.57
Volum0
Vega0.027
Nilai Masa9.57
Buka Faedah0
Rho0.0036
Delta / Theta-2.27
ELMD Jual 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolELMD|20260717|55.00P
Delta-0.812
Imp Vol0.9593
Bidaan9.1
Gamma0.0307
Teoretikal10.35
Permintaan11.6
Theta-0.0759
Nilai Intrinsik9.57
Volum0
Vega0.0248
Nilai Masa-9.57
Buka Faedah0
Rho-0.0141
Delta / Theta10.7017
|
| 0 |
0% |
0 |
2.15 |
0 |
60.00 |
0 |
0% |
14 |
16.4 |
0 |
ELMD Beli 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolELMD|20260717|60.00C
Delta0.1832
Imp Vol1.3165
Bidaan0
Gamma0.0219
Teoretikal1.08
Permintaan2.15
Theta-0.1079
Nilai Intrinsik-14.57
Volum0
Vega0.0244
Nilai Masa14.57
Buka Faedah0
Rho0.003
Delta / Theta-1.697
ELMD Jual 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolELMD|20260717|60.00P
Delta-0.8597
Imp Vol1.1499
Bidaan14
Gamma0.0212
Teoretikal15.2
Permintaan16.4
Theta-0.0748
Nilai Intrinsik14.57
Volum0
Vega0.0205
Nilai Masa-14.57
Buka Faedah0
Rho-0.0154
Delta / Theta11.4859
|