| 0 |
0% |
6.1 |
9.3 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
ELMD Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolELMD|20261016|20.00C
Delta0.9971
Imp Vol0.5046
Bidaan6.1
Gamma0.0026
Teoretikal7.91
Permintaan9.3
Theta-0.0028
Nilai Intrinsik7.88
Volum0
Vega0.0006
Nilai Masa-7.88
Buka Faedah6
Rho0.012
Delta / Theta-353.5709
ELMD Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolELMD|20261016|20.00P
Delta-0.0916
Imp Vol1.141
Bidaan0
Gamma0.0211
Teoretikal0.38
Permintaan0.75
Theta-0.0289
Nilai Intrinsik-7.88
Volum0
Vega0.0113
Nilai Masa7.88
Buka Faedah0
Rho-0.0016
Delta / Theta3.1699
|
| 0 |
0% |
3.7 |
6.8 |
0 |
22.50 |
0 |
0% |
0 |
0.6 |
0 |
ELMD Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolELMD|20261016|22.50C
Delta0.9917
Imp Vol0.3746
Bidaan3.7
Gamma0.0089
Teoretikal5.42
Permintaan6.8
Theta-0.0037
Nilai Intrinsik5.38
Volum0
Vega0.0016
Nilai Masa-5.38
Buka Faedah0
Rho0.0134
Delta / Theta-268.7461
ELMD Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolELMD|20261016|22.50P
Delta-0.1087
Imp Vol0.7718
Bidaan0
Gamma0.0353
Teoretikal0.3
Permintaan0.6
Theta-0.022
Nilai Intrinsik-5.38
Volum0
Vega0.0127
Nilai Masa5.38
Buka Faedah0
Rho-0.0018
Delta / Theta4.9307
|
| 0 |
0% |
1.65 |
4.7 |
0 |
25.00 |
0 |
0% |
0 |
1.05 |
0 |
ELMD Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolELMD|20261016|25.00C
Delta0.8503
Imp Vol0.4594
Bidaan1.65
Gamma0.0741
Teoretikal3.18
Permintaan4.7
Theta-0.0188
Nilai Intrinsik2.88
Volum0
Vega0.0159
Nilai Masa-2.88
Buka Faedah1
Rho0.0124
Delta / Theta-45.1922
ELMD Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolELMD|20261016|25.00P
Delta-0.2079
Imp Vol0.6083
Bidaan0
Gamma0.0689
Teoretikal0.53
Permintaan1.05
Theta-0.0265
Nilai Intrinsik-2.88
Volum0
Vega0.0196
Nilai Masa2.88
Buka Faedah1
Rho-0.0034
Delta / Theta7.8502
|
|
27.88 |
Harga @ Sep. 25, 2026 20:18 GMT |
| 0 |
0% |
0.1 |
0.9 |
0 |
30.00 |
0 |
0% |
2.05 |
3.4 |
0 |
ELMD Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolELMD|20261016|30.00C
Delta0.2773
Imp Vol0.4516
Bidaan0.1
Gamma0.1085
Teoretikal0.5
Permintaan0.9
Theta-0.0243
Nilai Intrinsik-2.12
Volum0
Vega0.0229
Nilai Masa2.12
Buka Faedah68
Rho0.0044
Delta / Theta-11.4154
ELMD Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolELMD|20261016|30.00P
Delta-0.6968
Imp Vol0.5134
Bidaan2.05
Gamma0.1239
Teoretikal2.73
Permintaan3.4
Theta-0.026
Nilai Intrinsik2.12
Volum0
Vega0.0239
Nilai Masa-2.12
Buka Faedah3
Rho-0.0103
Delta / Theta26.7813
|
| 0 |
0% |
0 |
0.35 |
0 |
35.00 |
0 |
0% |
6.5 |
8.1 |
0 |
ELMD Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolELMD|20261016|35.00C
Delta0.0905
Imp Vol0.6489
Bidaan0
Gamma0.0367
Teoretikal0.18
Permintaan0.35
Theta-0.0167
Nilai Intrinsik-7.12
Volum0
Vega0.0112
Nilai Masa7.12
Buka Faedah35
Rho0.0014
Delta / Theta-5.4191
ELMD Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolELMD|20261016|35.00P
Delta-0.902
Imp Vol0.6834
Bidaan6.5
Gamma0.0379
Teoretikal7.3
Permintaan8.1
Theta-0.0163
Nilai Intrinsik7.12
Volum0
Vega0.0118
Nilai Masa-7.12
Buka Faedah0
Rho-0.0113
Delta / Theta55.4966
|
| 0 |
0% |
0 |
0.75 |
0 |
40.00 |
0 |
0% |
10.8 |
13.4 |
0 |
ELMD Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolELMD|20261016|40.00C
Delta0.1146
Imp Vol1.095
Bidaan0
Gamma0.0258
Teoretikal0.38
Permintaan0.75
Theta-0.0333
Nilai Intrinsik-12.12
Volum0
Vega0.0132
Nilai Masa12.12
Buka Faedah0
Rho0.0017
Delta / Theta-3.4458
ELMD Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolELMD|20261016|40.00P
Delta-0.9844
Imp Vol0.7222
Bidaan10.8
Gamma0.0083
Teoretikal12.15
Permintaan13.4
Theta-0.0032
Nilai Intrinsik12.12
Volum0
Vega0.0025
Nilai Masa-12.12
Buka Faedah0
Rho-0.005
Delta / Theta303.2656
|