| 0 |
0% |
25.4 |
28.2 |
0 |
15.00 |
0 |
0% |
0 |
2.15 |
0 |
ELMD Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolELMD|20260821|15.00C
Delta0.9942
Imp Vol3.2107
Bidaan25.4
Gamma0.0009
Teoretikal26.8
Permintaan28.2
Theta-0.0233
Nilai Intrinsik26.22
Volum0
Vega0.0009
Nilai Masa-26.22
Buka Faedah2
Rho0.0028
Delta / Theta-42.757
ELMD Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolELMD|20260821|15.00P
Delta-0.0507
Imp Vol6.0781
Bidaan0
Gamma0.003
Teoretikal1.07
Permintaan2.15
Theta-0.2616
Nilai Intrinsik-26.22
Volum0
Vega0.006
Nilai Masa26.22
Buka Faedah0
Rho-0.0006
Delta / Theta0.1939
|
| 0 |
0% |
22.8 |
25.7 |
0 |
17.50 |
0 |
0% |
0 |
2.15 |
0 |
ELMD Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolELMD|20260821|17.50C
Delta0.9981
Imp Vol2.2903
Bidaan22.8
Gamma0.0004
Teoretikal24.27
Permintaan25.7
Theta-0.0073
Nilai Intrinsik23.72
Volum0
Vega0.0003
Nilai Masa-23.72
Buka Faedah0
Rho0.0033
Delta / Theta-135.9868
ELMD Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolELMD|20260821|17.50P
Delta-0.0597
Imp Vol5.2699
Bidaan0
Gamma0.0039
Teoretikal1.08
Permintaan2.15
Theta-0.2579
Nilai Intrinsik-23.72
Volum0
Vega0.0069
Nilai Masa23.72
Buka Faedah0
Rho-0.0006
Delta / Theta0.2314
|
| 0 |
0% |
20.1 |
23.2 |
0 |
20.00 |
0 |
0% |
0 |
2.15 |
0 |
ELMD Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolELMD|20260821|20.00C
Delta0.9982
Imp Vol1.9096
Bidaan20.1
Gamma0.0005
Teoretikal21.77
Permintaan23.2
Theta-0.0064
Nilai Intrinsik21.22
Volum0
Vega0.0003
Nilai Masa-21.22
Buka Faedah0
Rho0.0038
Delta / Theta-154.8128
ELMD Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolELMD|20260821|20.00P
Delta-0.0696
Imp Vol4.5792
Bidaan0
Gamma0.005
Teoretikal1.08
Permintaan2.15
Theta-0.2525
Nilai Intrinsik-21.22
Volum0
Vega0.0077
Nilai Masa21.22
Buka Faedah0
Rho-0.0007
Delta / Theta0.2757
|
|
41.22 |
Harga @ Ogos 14, 2026 20:18 GMT |
| 0.46 |
0% |
0 |
2.3 |
0 |
45.00 |
0 |
0% |
1.75 |
4.9 |
0 |
ELMD Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0.46
Prbhn.: 0%
SimbolELMD|20260821|45.00C
Delta0.3233
Imp Vol1.0147
Bidaan0
Gamma0.0612
Teoretikal1.15
Permintaan2.3
Theta-0.1517
Nilai Intrinsik-3.78
Volum0
Vega0.0208
Nilai Masa4.24
Buka Faedah21
Rho0.0024
Delta / Theta-2.1311
ELMD Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolELMD|20260821|45.00P
Delta-0.9119
Imp Vol0.3966
Bidaan1.75
Gamma0.0711
Teoretikal3.33
Permintaan4.9
Theta-0.0236
Nilai Intrinsik3.78
Volum0
Vega0.0092
Nilai Masa-3.78
Buka Faedah0
Rho-0.0046
Delta / Theta38.6437
|
| 0 |
0% |
0 |
1 |
0 |
50.00 |
0 |
0% |
6.6 |
10.4 |
0 |
ELMD Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolELMD|20260821|50.00C
Delta0.1524
Imp Vol1.1713
Bidaan0
Gamma0.0348
Teoretikal0.5
Permintaan1
Theta-0.1146
Nilai Intrinsik-8.78
Volum0
Vega0.0136
Nilai Masa8.78
Buka Faedah2
Rho0.0011
Delta / Theta-1.3301
ELMD Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolELMD|20260821|50.00P
Delta-0.8949
Imp Vol0.9876
Bidaan6.6
Gamma0.0321
Teoretikal8.5
Permintaan10.4
Theta-0.071
Nilai Intrinsik8.78
Volum0
Vega0.0105
Nilai Masa-8.78
Buka Faedah0
Rho-0.006
Delta / Theta12.5977
|
| 0 |
0% |
0 |
1.05 |
0 |
55.00 |
0 |
0% |
11.6 |
15.4 |
0 |
ELMD Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolELMD|20260821|55.00C
Delta0.1262
Imp Vol1.5834
Bidaan0
Gamma0.0226
Teoretikal0.53
Permintaan1.05
Theta-0.136
Nilai Intrinsik-13.78
Volum0
Vega0.012
Nilai Masa13.78
Buka Faedah0
Rho0.0009
Delta / Theta-0.9282
ELMD Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolELMD|20260821|55.00P
Delta-0.9174
Imp Vol1.3474
Bidaan11.6
Gamma0.0197
Teoretikal13.5
Permintaan15.4
Theta-0.0813
Nilai Intrinsik13.78
Volum0
Vega0.0088
Nilai Masa-13.78
Buka Faedah0
Rho-0.0065
Delta / Theta11.2897
|