| 0 |
0% |
18.5 |
22.7 |
0 |
7.50 |
0 |
0% |
0 |
2.15 |
0 |
ELMD Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolELMD|20260220|7.50C
Delta0.981
Imp Vol4.7142
Bidaan18.5
Gamma0.0021
Teoretikal20.6
Permintaan22.7
Theta-0.0511
Nilai Intrinsik20.57
Volum0
Vega0.0021
Nilai Masa-20.57
Buka Faedah0
Rho0.0019
Delta / Theta-19.179
ELMD Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolELMD|20260220|7.50P
Delta-0.0524
Imp Vol9.526
Bidaan0
Gamma0.0024
Teoretikal2.15
Permintaan2.15
Theta-0.2351
Nilai Intrinsik-20.57
Volum0
Vega0.0049
Nilai Masa20.57
Buka Faedah0
Rho-0.0009
Delta / Theta0.2229
|
| 0 |
0% |
16 |
20.2 |
0 |
10.00 |
0.1 |
0% |
0 |
0.6 |
0 |
ELMD Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolELMD|20260220|10.00C
Delta0.9756
Imp Vol3.7335
Bidaan16
Gamma0.0033
Teoretikal18.1
Permintaan20.2
Theta-0.0503
Nilai Intrinsik18.07
Volum0
Vega0.0026
Nilai Masa-18.07
Buka Faedah0
Rho0.0025
Delta / Theta-19.41
ELMD Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolELMD|20260220|10.00P
Delta-0.0463
Imp Vol4.8413
Bidaan0
Gamma0.0043
Teoretikal0.6
Permintaan0.6
Theta-0.1082
Nilai Intrinsik-18.07
Volum0
Vega0.0045
Nilai Masa18.17
Buka Faedah1
Rho-0.0005
Delta / Theta0.4279
|
| 0 |
0% |
13.5 |
17.8 |
0 |
12.50 |
0 |
0% |
0 |
0.6 |
0 |
ELMD Beli 12.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolELMD|20260220|12.50C
Delta0.9647
Imp Vol3.1342
Bidaan13.5
Gamma0.0054
Teoretikal15.65
Permintaan17.8
Theta-0.0574
Nilai Intrinsik15.57
Volum0
Vega0.0036
Nilai Masa-15.57
Buka Faedah0
Rho0.0031
Delta / Theta-16.8091
ELMD Jual 12.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolELMD|20260220|12.50P
Delta-0.0588
Imp Vol3.9094
Bidaan0
Gamma0.0065
Teoretikal0.6
Permintaan0.6
Theta-0.1056
Nilai Intrinsik-15.57
Volum0
Vega0.0054
Nilai Masa15.57
Buka Faedah0
Rho-0.0006
Delta / Theta0.5567
|
|
28.07 |
Harga @ Feb. 10, 2026 21:17 GMT |
| 0.38 |
-22.45% |
0.15 |
0.65 |
51 |
30.00 |
2.25 |
0% |
1.25 |
4.3 |
0 |
ELMD Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0.38
Prbhn.: -22.45%
SimbolELMD|20260220|30.00C
Delta0.2461
Imp Vol0.5909
Bidaan0.15
Gamma0.1155
Teoretikal0.38
Permintaan0.65
Theta-0.0436
Nilai Intrinsik-1.93
Volum51
Vega0.0145
Nilai Masa2.31
Buka Faedah34
Rho0.0018
Delta / Theta-5.6419
ELMD Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 2.25
Prbhn.: 0%
SimbolELMD|20260220|30.00P
Delta-0.687
Imp Vol0.7906
Bidaan1.25
Gamma0.0974
Teoretikal2.78
Permintaan4.3
Theta-0.0628
Nilai Intrinsik1.93
Volum0
Vega0.0163
Nilai Masa0.32
Buka Faedah1
Rho-0.0049
Delta / Theta10.9311
|
| 0.4 |
0% |
0 |
0.35 |
0 |
35.00 |
0 |
0% |
6.1 |
8.8 |
0 |
ELMD Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolELMD|20260220|35.00C
Delta0.1394
Imp Vol1.1589
Bidaan0
Gamma0.0415
Teoretikal0.35
Permintaan0.35
Theta-0.0597
Nilai Intrinsik-6.93
Volum0
Vega0.0102
Nilai Masa7.33
Buka Faedah33
Rho0.001
Delta / Theta-2.3346
ELMD Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolELMD|20260220|35.00P
Delta-0.858
Imp Vol1.1753
Bidaan6.1
Gamma0.0417
Teoretikal7.45
Permintaan8.8
Theta-0.0587
Nilai Intrinsik6.93
Volum0
Vega0.0104
Nilai Masa-6.93
Buka Faedah0
Rho-0.0061
Delta / Theta14.6196
|