0 |
0% |
6 |
10 |
0 |
10.00 |
0 |
0% |
0 |
0.1 |
0 |
ELMD Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolELMD|20240517|10.00C
Delta0.9102
Imp Vol3.3037
Bidaan6
Gamma0.0179
Teoretikal8
Permintaan10
Theta-0.083
Nilai Intrinsik7.48
Volum0
Vega0.0045
Nilai Masa-7.48
Buka Faedah2
Rho0.002
Delta / Theta-10.9671
ELMD Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolELMD|20240517|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-7.48
Volum0
Vega0
Nilai Masa7.48
Buka Faedah24
Rho0
Delta / Theta0
|
0 |
0% |
3.9 |
7.5 |
0 |
12.50 |
0 |
0% |
0 |
0.1 |
0 |
ELMD Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolELMD|20240517|12.50C
Delta0.8499
Imp Vol2.5884
Bidaan3.9
Gamma0.0328
Teoretikal5.7
Permintaan7.5
Theta-0.0936
Nilai Intrinsik4.98
Volum0
Vega0.0064
Nilai Masa-4.98
Buka Faedah0
Rho0.0023
Delta / Theta-9.0804
ELMD Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolELMD|20240517|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-4.98
Volum0
Vega0
Nilai Masa4.98
Buka Faedah77
Rho0
Delta / Theta0
|
0 |
0% |
2.25 |
2.9 |
0 |
15.00 |
0.1 |
0.1% |
0 |
0.1 |
1 |
ELMD Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolELMD|20240517|15.00C
Delta0.943
Imp Vol0.6499
Bidaan2.25
Gamma0.0641
Teoretikal2.575
Permintaan2.9
Theta-0.0134
Nilai Intrinsik2.48
Volum0
Vega0.0031
Nilai Masa-2.48
Buka Faedah36
Rho0.0034
Delta / Theta-70.3608
ELMD Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0.1%
SimbolELMD|20240517|15.00P
Delta-0.0936
Imp Vol0.7899
Bidaan0
Gamma0.077
Teoretikal0.1
Permintaan0.1
Theta-0.0199
Nilai Intrinsik-2.48
Volum1
Vega0.0046
Nilai Masa2.58
Buka Faedah40
Rho-0.0004
Delta / Theta4.694
|
|
17.48 |
Harga @ Mei 08, 2024 14:10 GMT |
1 |
1% |
0.7 |
2.85 |
1 |
17.50 |
0 |
0% |
0 |
1.85 |
0 |
ELMD Beli 17.50
Tamat: Mei 17, 2024
Akhir: 1
Prbhn.: 1%
SimbolELMD|20240517|17.50C
Delta0.5334
Imp Vol0.8982
Bidaan0.7
Gamma0.161
Teoretikal1
Permintaan2.85
Theta-0.0558
Nilai Intrinsik-0.02
Volum1
Vega0.0109
Nilai Masa1.02
Buka Faedah27
Rho0.0021
Delta / Theta-9.567
ELMD Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolELMD|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik0.02
Volum0
Vega0
Nilai Masa-0.02
Buka Faedah0
Rho0
Delta / Theta0
|
0.27 |
0.27% |
0 |
0.7 |
2 |
20.00 |
0 |
0% |
1.85 |
5 |
0 |
ELMD Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.27
Prbhn.: 0.27%
SimbolELMD|20240517|20.00C
Delta0.2025
Imp Vol0.926
Bidaan0
Gamma0.1108
Teoretikal0.27
Permintaan0.7
Theta-0.0404
Nilai Intrinsik-2.52
Volum2
Vega0.0078
Nilai Masa2.79
Buka Faedah19
Rho0.0008
Delta / Theta-5.0154
ELMD Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolELMD|20240517|20.00P
Delta-0.6461
Imp Vol1.6655
Bidaan1.85
Gamma0.0814
Teoretikal3.425
Permintaan5
Theta-0.0928
Nilai Intrinsik2.52
Volum0
Vega0.0102
Nilai Masa-2.52
Buka Faedah0
Rho-0.003
Delta / Theta6.9597
|
0 |
0% |
0 |
2.75 |
0 |
22.50 |
0 |
0% |
2.65 |
6.4 |
0 |
ELMD Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolELMD|20240517|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.75
Theta0
Nilai Intrinsik-5.02
Volum0
Vega0
Nilai Masa5.02
Buka Faedah0
Rho0
Delta / Theta0
ELMD Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolELMD|20240517|22.50P
Delta-0.6464
Imp Vol2.707
Bidaan2.65
Gamma0.05
Teoretikal6.4
Permintaan6.4
Theta-0.1516
Nilai Intrinsik5.02
Volum0
Vega0.0102
Nilai Masa-5.02
Buka Faedah0
Rho-0.0036
Delta / Theta4.2644
|