| 0 |
0% |
12.7 |
16.3 |
0 |
12.50 |
0 |
0% |
0 |
0.9 |
0 |
ELMD Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolELMD|20261120|12.50C
Delta0.9993
Imp Vol1.2852
Bidaan12.7
Gamma0.0004
Teoretikal14.57
Permintaan16.3
Theta-0.0019
Nilai Intrinsik14.67
Volum0
Vega0.0001
Nilai Masa-14.67
Buka Faedah0
Rho0.0048
Delta / Theta-522.3769
ELMD Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolELMD|20261120|12.50P
Delta-0.053
Imp Vol2.981
Bidaan0
Gamma0.0068
Teoretikal0.45
Permintaan0.9
Theta-0.0607
Nilai Intrinsik-14.67
Volum0
Vega0.0057
Nilai Masa14.67
Buka Faedah0
Rho-0.0007
Delta / Theta0.8724
|
| 0 |
0% |
10.2 |
13.7 |
0 |
15.00 |
0 |
0% |
0 |
0.95 |
0 |
ELMD Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolELMD|20261120|15.00C
Delta0.9963
Imp Vol1.1779
Bidaan10.2
Gamma0.0018
Teoretikal12.08
Permintaan13.7
Theta-0.0041
Nilai Intrinsik12.17
Volum0
Vega0.0006
Nilai Masa-12.17
Buka Faedah1
Rho0.0057
Delta / Theta-245.7546
ELMD Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolELMD|20261120|15.00P
Delta-0.0688
Imp Vol2.4178
Bidaan0
Gamma0.0103
Teoretikal0.48
Permintaan0.95
Theta-0.0604
Nilai Intrinsik-12.17
Volum0
Vega0.007
Nilai Masa12.17
Buka Faedah2
Rho-0.0008
Delta / Theta1.1393
|
| 0 |
0% |
7.7 |
11 |
0 |
17.50 |
0 |
0% |
0 |
3.4 |
0 |
ELMD Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolELMD|20261120|17.50C
Delta0.9972
Imp Vol0.8302
Bidaan7.7
Gamma0.002
Teoretikal9.58
Permintaan11
Theta-0.0032
Nilai Intrinsik9.67
Volum0
Vega0.0005
Nilai Masa-9.67
Buka Faedah0
Rho0.0067
Delta / Theta-310.3579
ELMD Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolELMD|20261120|17.50P
Delta-0.1511
Imp Vol3.038
Bidaan0
Gamma0.0146
Teoretikal1.7
Permintaan3.4
Theta-0.1341
Nilai Intrinsik-9.67
Volum0
Vega0.0124
Nilai Masa9.67
Buka Faedah1
Rho-0.002
Delta / Theta1.1266
|
|
27.17 |
Harga @ Nov. 06, 2026 21:17 GMT |
| 0 |
0% |
0.05 |
3.6 |
0 |
30.00 |
3.2 |
0% |
1.65 |
5.5 |
0 |
ELMD Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolELMD|20261120|30.00C
Delta0.4042
Imp Vol1.3799
Bidaan0.05
Gamma0.053
Teoretikal1.82
Permintaan3.6
Theta-0.1021
Nilai Intrinsik-2.83
Volum0
Vega0.0205
Nilai Masa2.83
Buka Faedah8
Rho0.0035
Delta / Theta-3.9589
ELMD Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 3.2
Prbhn.: 0%
SimbolELMD|20261120|30.00P
Delta-0.7232
Imp Vol0.7847
Bidaan1.65
Gamma0.0809
Teoretikal3.58
Permintaan5.5
Theta-0.0477
Nilai Intrinsik2.83
Volum0
Vega0.0177
Nilai Masa0.37
Buka Faedah17
Rho-0.0069
Delta / Theta15.1488
|
| 0 |
0% |
0 |
1.15 |
0 |
35.00 |
0 |
0% |
6.2 |
9.9 |
0 |
ELMD Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolELMD|20261120|35.00C
Delta0.1784
Imp Vol1.253
Bidaan0
Gamma0.0393
Teoretikal0.57
Permintaan1.15
Theta-0.0623
Nilai Intrinsik-7.83
Volum0
Vega0.0138
Nilai Masa7.83
Buka Faedah9
Rho0.0016
Delta / Theta-2.8633
ELMD Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolELMD|20261120|35.00P
Delta-0.9322
Imp Vol0.8454
Bidaan6.2
Gamma0.0299
Teoretikal8.05
Permintaan9.9
Theta-0.0189
Nilai Intrinsik7.83
Volum0
Vega0.0069
Nilai Masa-7.83
Buka Faedah4
Rho-0.007
Delta / Theta49.3967
|
| 0 |
0% |
0 |
1.05 |
0 |
40.00 |
0 |
0% |
11.2 |
14.8 |
0 |
ELMD Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolELMD|20261120|40.00C
Delta0.1387
Imp Vol1.6011
Bidaan0
Gamma0.0261
Teoretikal0.52
Permintaan1.05
Theta-0.0674
Nilai Intrinsik-12.83
Volum0
Vega0.0117
Nilai Masa12.83
Buka Faedah12
Rho0.0012
Delta / Theta-2.0597
ELMD Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolELMD|20261120|40.00P
Delta-0.9655
Imp Vol1.0656
Bidaan11.2
Gamma0.0139
Teoretikal13
Permintaan14.8
Theta-0.0134
Nilai Intrinsik12.83
Volum0
Vega0.004
Nilai Masa-12.83
Buka Faedah2
Rho-0.0063
Delta / Theta71.8687
|