| 0 |
0% |
21.9 |
26 |
0 |
15.00 |
0 |
0% |
0 |
2.15 |
0 |
ELMD Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolELMD|20260821|15.00C
Delta0.9786
Imp Vol1.957
Bidaan21.9
Gamma0.0024
Teoretikal23.95
Permintaan26
Theta-0.0206
Nilai Intrinsik23.41
Volum0
Vega0.0055
Nilai Masa-23.41
Buka Faedah2
Rho0.0107
Delta / Theta-47.4526
ELMD Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolELMD|20260821|15.00P
Delta-0.0568
Imp Vol2.9097
Bidaan0
Gamma0.0037
Teoretikal1.08
Permintaan2.15
Theta-0.0632
Nilai Intrinsik-23.41
Volum0
Vega0.0122
Nilai Masa23.41
Buka Faedah0
Rho-0.0023
Delta / Theta0.8978
|
| 0 |
0% |
19.4 |
23.5 |
0 |
17.50 |
0 |
0% |
0 |
2.15 |
0 |
ELMD Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolELMD|20260821|17.50C
Delta0.9753
Imp Vol1.6574
Bidaan19.4
Gamma0.0033
Teoretikal21.45
Permintaan23.5
Theta-0.02
Nilai Intrinsik20.91
Volum0
Vega0.0062
Nilai Masa-20.91
Buka Faedah0
Rho0.0125
Delta / Theta-48.7786
ELMD Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolELMD|20260821|17.50P
Delta-0.0673
Imp Vol2.5006
Bidaan0
Gamma0.0049
Teoretikal1.07
Permintaan2.15
Theta-0.062
Nilai Intrinsik-20.91
Volum0
Vega0.014
Nilai Masa20.91
Buka Faedah0
Rho-0.0026
Delta / Theta1.0852
|
| 0 |
0% |
16.9 |
21 |
0 |
20.00 |
0 |
0% |
0 |
2.15 |
0 |
ELMD Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolELMD|20260821|20.00C
Delta0.9716
Imp Vol1.3995
Bidaan16.9
Gamma0.0043
Teoretikal18.95
Permintaan21
Theta-0.0193
Nilai Intrinsik18.41
Volum0
Vega0.007
Nilai Masa-18.41
Buka Faedah0
Rho0.0143
Delta / Theta-50.3612
ELMD Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolELMD|20260821|20.00P
Delta-0.0792
Imp Vol2.1501
Bidaan0
Gamma0.0064
Teoretikal1.08
Permintaan2.15
Theta-0.0603
Nilai Intrinsik-18.41
Volum0
Vega0.0158
Nilai Masa18.41
Buka Faedah0
Rho-0.0029
Delta / Theta1.3121
|
|
38.41 |
Harga @ Jul. 24, 2026 20:18 GMT |
| 0 |
0% |
0.25 |
3.7 |
0 |
40.00 |
0 |
0% |
1.5 |
4.9 |
0 |
ELMD Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolELMD|20260821|40.00C
Delta0.4576
Imp Vol0.5817
Bidaan0.25
Gamma0.0636
Teoretikal1.98
Permintaan3.7
Theta-0.0457
Nilai Intrinsik-1.59
Volum0
Vega0.0425
Nilai Masa1.59
Buka Faedah10
Rho0.0121
Delta / Theta-10.0052
ELMD Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolELMD|20260821|40.00P
Delta-0.5432
Imp Vol0.5891
Bidaan1.5
Gamma0.0631
Teoretikal3.2
Permintaan4.9
Theta-0.0427
Nilai Intrinsik1.59
Volum0
Vega0.0425
Nilai Masa-1.59
Buka Faedah2
Rho-0.0153
Delta / Theta12.7214
|
| 0.7 |
0% |
0.15 |
1.55 |
0 |
45.00 |
0 |
0% |
5.9 |
8.5 |
0 |
ELMD Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolELMD|20260821|45.00C
Delta0.2301
Imp Vol0.6451
Bidaan0.15
Gamma0.0439
Teoretikal0.85
Permintaan1.55
Theta-0.0383
Nilai Intrinsik-6.59
Volum0
Vega0.0326
Nilai Masa7.29
Buka Faedah23
Rho0.0062
Delta / Theta-6.0064
ELMD Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolELMD|20260821|45.00P
Delta-0.7537
Imp Vol0.6924
Bidaan5.9
Gamma0.0429
Teoretikal7.2
Permintaan8.5
Theta-0.039
Nilai Intrinsik6.59
Volum0
Vega0.0337
Nilai Masa-6.59
Buka Faedah0
Rho-0.0206
Delta / Theta19.3016
|
| 0 |
0% |
0 |
2.5 |
0 |
50.00 |
0 |
0% |
10.2 |
13.3 |
0 |
ELMD Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolELMD|20260821|50.00C
Delta0.2253
Imp Vol1.021
Bidaan0
Gamma0.0274
Teoretikal1.25
Permintaan2.5
Theta-0.0594
Nilai Intrinsik-11.59
Volum0
Vega0.0322
Nilai Masa11.59
Buka Faedah2
Rho0.0057
Delta / Theta-3.7928
ELMD Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolELMD|20260821|50.00P
Delta-0.8615
Imp Vol0.778
Bidaan10.2
Gamma0.0269
Teoretikal11.75
Permintaan13.3
Theta-0.0299
Nilai Intrinsik11.59
Volum0
Vega0.0236
Nilai Masa-11.59
Buka Faedah0
Rho-0.0223
Delta / Theta28.8213
|