| 0 |
0% |
6.1 |
9 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
ELMD Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolELMD|20260918|20.00C
Delta0.9997
Imp Vol0.4684
Bidaan6.1
Gamma0.0004
Teoretikal7.64
Permintaan9
Theta-0.0021
Nilai Intrinsik8
Volum0
Vega0.0001
Nilai Masa-8
Buka Faedah0
Rho0.0082
Delta / Theta-482.0284
ELMD Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolELMD|20260918|20.00P
Delta-0.094
Imp Vol1.3545
Bidaan0
Gamma0.0221
Teoretikal0.38
Permintaan0.75
Theta-0.0421
Nilai Intrinsik-8
Volum0
Vega0.0094
Nilai Masa8
Buka Faedah0
Rho-0.0011
Delta / Theta2.2321
|
| 0 |
0% |
4.6 |
6.5 |
0 |
22.50 |
0 |
0% |
0 |
0.75 |
0 |
ELMD Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolELMD|20260918|22.50C
Delta0.8682
Imp Vol1.0004
Bidaan4.6
Gamma0.0381
Teoretikal5.55
Permintaan6.5
Theta-0.0417
Nilai Intrinsik5.5
Volum0
Vega0.012
Nilai Masa-5.5
Buka Faedah0
Rho0.0076
Delta / Theta-20.8251
ELMD Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolELMD|20260918|22.50P
Delta-0.1266
Imp Vol0.9733
Bidaan0
Gamma0.0381
Teoretikal0.37
Permintaan0.75
Theta-0.0374
Nilai Intrinsik-5.5
Volum0
Vega0.0116
Nilai Masa5.5
Buka Faedah0
Rho-0.0015
Delta / Theta3.3881
|
| 0 |
0% |
2.35 |
4.2 |
0 |
25.00 |
0 |
0% |
0 |
0.95 |
0 |
ELMD Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolELMD|20260918|25.00C
Delta0.7671
Imp Vol0.7628
Bidaan2.35
Gamma0.0716
Teoretikal3.27
Permintaan4.2
Theta-0.0453
Nilai Intrinsik3
Volum0
Vega0.0171
Nilai Masa-3
Buka Faedah1
Rho0.0074
Delta / Theta-16.9344
ELMD Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolELMD|20260918|25.00P
Delta-0.2094
Imp Vol0.6704
Bidaan0
Gamma0.0767
Teoretikal0.48
Permintaan0.95
Theta-0.0354
Nilai Intrinsik-3
Volum0
Vega0.0161
Nilai Masa3
Buka Faedah0
Rho-0.0023
Delta / Theta5.9119
|
|
28 |
Harga @ Sep. 04, 2026 20:18 GMT |
| 0.61 |
0% |
0.25 |
1.05 |
0 |
30.00 |
0 |
0% |
1.5 |
3.3 |
0 |
ELMD Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0.61
Prbhn.: 0%
SimbolELMD|20260918|30.00C
Delta0.2958
Imp Vol0.666
Bidaan0.25
Gamma0.0927
Teoretikal0.65
Permintaan1.05
Theta-0.0437
Nilai Intrinsik-2
Volum0
Vega0.0193
Nilai Masa2.61
Buka Faedah6
Rho0.0031
Delta / Theta-6.7734
ELMD Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolELMD|20260918|30.00P
Delta-0.96
Imp Vol0.249
Bidaan1.5
Gamma0.0652
Teoretikal2.4
Permintaan3.3
Theta-0.0029
Nilai Intrinsik2
Volum0
Vega0.0046
Nilai Masa-2
Buka Faedah27
Rho-0.0038
Delta / Theta331.6014
|
| 0 |
0% |
0 |
0.75 |
0 |
35.00 |
0 |
0% |
6.1 |
8 |
0 |
ELMD Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolELMD|20260918|35.00C
Delta0.1431
Imp Vol0.996
Bidaan0
Gamma0.0405
Teoretikal0.37
Permintaan0.75
Theta-0.0423
Nilai Intrinsik-7
Volum0
Vega0.0126
Nilai Masa7
Buka Faedah9
Rho0.0015
Delta / Theta-3.3803
ELMD Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolELMD|20260918|35.00P
Delta-0.9804
Imp Vol0.5861
Bidaan6.1
Gamma0.0152
Teoretikal7.4
Permintaan8
Theta-0.004
Nilai Intrinsik7
Volum0
Vega0.0026
Nilai Masa-7
Buka Faedah1
Rho-0.0041
Delta / Theta243.4539
|
| 0 |
0% |
0 |
1.25 |
0 |
40.00 |
0 |
0% |
10.9 |
13.1 |
0 |
ELMD Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolELMD|20260918|40.00C
Delta0.1565
Imp Vol1.5604
Bidaan0
Gamma0.0274
Teoretikal0.63
Permintaan1.25
Theta-0.0702
Nilai Intrinsik-12
Volum0
Vega0.0134
Nilai Masa12
Buka Faedah19
Rho0.0015
Delta / Theta-2.2297
ELMD Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolELMD|20260918|40.00P
Delta-0.9866
Imp Vol0.8547
Bidaan10.9
Gamma0.0075
Teoretikal12.4
Permintaan13.1
Theta-0.0043
Nilai Intrinsik12
Volum0
Vega0.0018
Nilai Masa-12
Buka Faedah1
Rho-0.0038
Delta / Theta228.8045
|