0 |
0% |
8.9 |
11.6 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
ELAN Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolELAN|20240517|3.00C
Delta0.9836
Imp Vol4.1576
Bidaan8.9
Gamma0.0036
Teoretikal10.25
Permintaan11.6
Theta-0.015
Nilai Intrinsik10.14
Volum0
Vega0.0011
Nilai Masa-10.14
Buka Faedah0
Rho0.0012
Delta / Theta-65.6465
ELAN Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolELAN|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.14
Volum0
Vega0
Nilai Masa10.14
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.7 |
10 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
ELAN Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolELAN|20240517|5.00C
Delta0.9607
Imp Vol3.2696
Bidaan6.7
Gamma0.0094
Teoretikal8.35
Permintaan10
Theta-0.0245
Nilai Intrinsik8.14
Volum0
Vega0.0023
Nilai Masa-8.14
Buka Faedah0
Rho0.0019
Delta / Theta-39.1354
ELAN Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolELAN|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.14
Volum0
Vega0
Nilai Masa8.14
Buka Faedah0
Rho0
Delta / Theta0
|
5 |
0% |
3.5 |
6.9 |
0 |
8.00 |
0 |
0% |
0 |
0.75 |
0 |
ELAN Beli 8.00
Tamat: Mei 17, 2024
Akhir: 5
Prbhn.: 0%
SimbolELAN|20240517|8.00C
Delta0.978
Imp Vol1.2674
Bidaan3.5
Gamma0.015
Teoretikal5.2
Permintaan6.9
Theta-0.0068
Nilai Intrinsik5.14
Volum0
Vega0.0014
Nilai Masa-0.14
Buka Faedah2
Rho0.0034
Delta / Theta-142.963
ELAN Jual 8.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolELAN|20240517|8.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.14
Volum0
Vega0
Nilai Masa5.14
Buka Faedah0
Rho0
Delta / Theta0
|
|
13.14 |
Harga @ Mei 01, 2024 20:45 GMT |
0.42 |
0% |
0.3 |
0.4 |
4 |
14.00 |
1.21 |
0% |
1.1 |
1.25 |
5 |
ELAN Beli 14.00
Tamat: Mei 17, 2024
Akhir: 0.42
Prbhn.: 0%
SimbolELAN|20240517|14.00C
Delta0.3392
Imp Vol0.603
Bidaan0.3
Gamma0.2205
Teoretikal0.35
Permintaan0.4
Theta-0.0196
Nilai Intrinsik-0.86
Volum4
Vega0.0101
Nilai Masa1.28
Buka Faedah127
Rho0.0018
Delta / Theta-17.3142
ELAN Jual 14.00
Tamat: Mei 17, 2024
Akhir: 1.21
Prbhn.: 0%
SimbolELAN|20240517|14.00P
Delta-0.6516
Imp Vol0.6411
Bidaan1.1
Gamma0.2109
Teoretikal1.21
Permintaan1.25
Theta-0.0192
Nilai Intrinsik0.86
Volum5
Vega0.0102
Nilai Masa0.35
Buka Faedah34
Rho-0.0034
Delta / Theta33.8708
|
0.15 |
0% |
0.1 |
0.2 |
2 |
15.00 |
2 |
0% |
1.9 |
2.05 |
0 |
ELAN Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolELAN|20240517|15.00C
Delta0.1742
Imp Vol0.6162
Bidaan0.1
Gamma0.1515
Teoretikal0.15
Permintaan0.2
Theta-0.0139
Nilai Intrinsik-1.86
Volum2
Vega0.0071
Nilai Masa2.01
Buka Faedah2,752
Rho0.0009
Delta / Theta-12.4963
ELAN Jual 15.00
Tamat: Mei 17, 2024
Akhir: 2
Prbhn.: 0%
SimbolELAN|20240517|15.00P
Delta-0.8298
Imp Vol0.6188
Bidaan1.9
Gamma0.1511
Teoretikal1.98
Permintaan2.05
Theta-0.0122
Nilai Intrinsik1.86
Volum0
Vega0.0069
Nilai Masa0.14
Buka Faedah1,149
Rho-0.0038
Delta / Theta68.1887
|
0.1 |
0% |
0.05 |
0.1 |
0 |
16.00 |
2.7 |
0% |
1.35 |
4.6 |
0 |
ELAN Beli 16.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolELAN|20240517|16.00C
Delta0.0929
Imp Vol0.6647
Bidaan0.05
Gamma0.0908
Teoretikal0.08
Permintaan0.1
Theta-0.0097
Nilai Intrinsik-2.86
Volum0
Vega0.0046
Nilai Masa2.96
Buka Faedah125
Rho0.0005
Delta / Theta-9.6004
ELAN Jual 16.00
Tamat: Mei 17, 2024
Akhir: 2.7
Prbhn.: 0%
SimbolELAN|20240517|16.00P
Delta-0.8604
Imp Vol0.807
Bidaan1.35
Gamma0.1016
Teoretikal2.98
Permintaan4.6
Theta-0.014
Nilai Intrinsik2.86
Volum0
Vega0.0061
Nilai Masa-0.16
Buka Faedah11
Rho-0.0041
Delta / Theta61.4184
|