0 |
0% |
9.6 |
11.2 |
0 |
1.00 |
0 |
0% |
0 |
0.5 |
0 |
LOCO Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLOCO|20240517|1.00C
Delta0
Imp Vol0
Bidaan9.6
Gamma0
Teoretikal0
Permintaan11.2
Theta0
Nilai Intrinsik10
Volum0
Vega0
Nilai Masa-10
Buka Faedah0
Rho0
Delta / Theta0
LOCO Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLOCO|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-10
Volum0
Vega0
Nilai Masa10
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.8 |
10 |
0 |
2.00 |
0 |
0% |
0 |
0.5 |
0 |
LOCO Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLOCO|20240517|2.00C
Delta0.9696
Imp Vol14.7725
Bidaan8.8
Gamma0.004
Teoretikal9.4
Permintaan10
Theta-0.1462
Nilai Intrinsik9
Volum0
Vega0.0008
Nilai Masa-9
Buka Faedah0
Rho0.0001
Delta / Theta-6.6322
LOCO Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLOCO|20240517|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-9
Volum0
Vega0
Nilai Masa9
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.8 |
9 |
0 |
3.00 |
0 |
0% |
0 |
0.5 |
0 |
LOCO Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLOCO|20240517|3.00C
Delta0.9549
Imp Vol11.209
Bidaan7.8
Gamma0.0074
Teoretikal8.4
Permintaan9
Theta-0.1535
Nilai Intrinsik8
Volum0
Vega0.0011
Nilai Masa-8
Buka Faedah0
Rho0.0002
Delta / Theta-6.2196
LOCO Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLOCO|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-8
Volum0
Vega0
Nilai Masa8
Buka Faedah0
Rho0
Delta / Theta0
|
|
11 |
Harga @ Mei 13, 2024 17:18 GMT |
0.1 |
0% |
0.1 |
0.15 |
166 |
11.00 |
0.15 |
-72.73% |
0.1 |
0.15 |
161 |
LOCO Beli 11.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolLOCO|20240517|11.00C
Delta0.5003
Imp Vol0.2209
Bidaan0.1
Gamma1.5702
Teoretikal0.1
Permintaan0.15
Theta-0.0135
Nilai Intrinsik0
Volum166
Vega0.0046
Nilai Masa0.1
Buka Faedah3,096
Rho0.0006
Delta / Theta-37.1658
LOCO Jual 11.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: -72.73%
SimbolLOCO|20240517|11.00P
Delta-0.4978
Imp Vol0.3228
Bidaan0.1
Gamma1.0775
Teoretikal0.15
Permintaan0.15
Theta-0.0178
Nilai Intrinsik0
Volum161
Vega0.0046
Nilai Masa0.15
Buka Faedah52
Rho-0.0005
Delta / Theta27.9471
|
0.05 |
0% |
0 |
0.05 |
0 |
12.00 |
1.1 |
0% |
0 |
1.2 |
0 |
LOCO Beli 12.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolLOCO|20240517|12.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1
Volum0
Vega0
Nilai Masa1.05
Buka Faedah108
Rho0
Delta / Theta0
LOCO Jual 12.00
Tamat: Mei 17, 2024
Akhir: 1.1
Prbhn.: 0%
SimbolLOCO|20240517|12.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik1
Volum0
Vega0
Nilai Masa0.1
Buka Faedah14
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
0.05 |
0 |
13.00 |
0 |
0% |
1.9 |
2.1 |
0 |
LOCO Beli 13.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolLOCO|20240517|13.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2
Volum0
Vega0
Nilai Masa2.05
Buka Faedah25
Rho0
Delta / Theta0
LOCO Jual 13.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLOCO|20240517|13.00P
Delta-0.869
Imp Vol1.3458
Bidaan1.9
Gamma0.138
Teoretikal2.1
Permintaan2.1
Theta-0.0399
Nilai Intrinsik2
Volum0
Vega0.0024
Nilai Masa-2
Buka Faedah0
Rho-0.0009
Delta / Theta21.7811
|