| 0 |
0% |
6.4 |
7.9 |
0 |
4.00 |
0 |
0% |
0 |
0.75 |
0 |
PGY Beli 4.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPGY|20260417|4.00C
Delta0.9977
Imp Vol1.7964
Bidaan6.4
Gamma0.0016
Teoretikal7.15
Permintaan7.9
Theta-0.0013
Nilai Intrinsik7.195
Volum0
Vega0.0002
Nilai Masa-7.195
Buka Faedah0
Rho0.0018
Delta / Theta-770.4564
PGY Jual 4.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPGY|20260417|4.00P
Delta-0.0722
Imp Vol5.4589
Bidaan0
Gamma0.0105
Teoretikal0.75
Permintaan0.75
Theta-0.0529
Nilai Intrinsik-7.195
Volum0
Vega0.0033
Nilai Masa7.195
Buka Faedah0
Rho-0.0006
Delta / Theta1.3637
|
| 0 |
0% |
5.4 |
6.9 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
PGY Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPGY|20260417|5.00C
Delta0.9984
Imp Vol1.3213
Bidaan5.4
Gamma0.0016
Teoretikal6.15
Permintaan6.9
Theta-0.001
Nilai Intrinsik6.195
Volum0
Vega0.0001
Nilai Masa-6.195
Buka Faedah0
Rho0.0023
Delta / Theta-1,032.5202
PGY Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPGY|20260417|5.00P
Delta-0.0939
Imp Vol4.4391
Bidaan0
Gamma0.0157
Teoretikal0.75
Permintaan0.75
Theta-0.0525
Nilai Intrinsik-6.195
Volum0
Vega0.004
Nilai Masa6.195
Buka Faedah0
Rho-0.0008
Delta / Theta1.7908
|
| 0 |
0% |
4.6 |
5.8 |
0 |
6.00 |
0.04 |
0% |
0 |
0.75 |
0 |
PGY Beli 6.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPGY|20260417|6.00C
Delta0.9717
Imp Vol1.6659
Bidaan4.6
Gamma0.0162
Teoretikal5.2
Permintaan5.8
Theta-0.0082
Nilai Intrinsik5.195
Volum0
Vega0.0016
Nilai Masa-5.195
Buka Faedah0
Rho0.0026
Delta / Theta-118.3641
PGY Jual 6.00
Tamat: Apr. 17, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolPGY|20260417|6.00P
Delta-0.1185
Imp Vol3.6381
Bidaan0
Gamma0.0227
Teoretikal0.75
Permintaan0.75
Theta-0.0508
Nilai Intrinsik-5.195
Volum0
Vega0.0048
Nilai Masa5.235
Buka Faedah10
Rho-0.0009
Delta / Theta2.3316
|
|
11.195 |
Harga @ Mac 31, 2026 16:15 GMT |
| 0.55 |
10% |
0.45 |
0.55 |
43 |
12.00 |
1.55 |
0% |
1.25 |
1.4 |
0 |
PGY Beli 12.00
Tamat: Apr. 17, 2026
Akhir: 0.55
Prbhn.: 10%
SimbolPGY|20260417|12.00C
Delta0.3938
Imp Vol0.915
Bidaan0.45
Gamma0.1749
Teoretikal0.55
Permintaan0.55
Theta-0.0253
Nilai Intrinsik-0.805
Volum43
Vega0.0092
Nilai Masa1.355
Buka Faedah968
Rho0.0018
Delta / Theta-15.5823
PGY Jual 12.00
Tamat: Apr. 17, 2026
Akhir: 1.55
Prbhn.: 0%
SimbolPGY|20260417|12.00P
Delta-0.6226
Imp Vol0.8423
Bidaan1.25
Gamma0.1882
Teoretikal1.33
Permintaan1.4
Theta-0.0219
Nilai Intrinsik0.805
Volum0
Vega0.0091
Nilai Masa0.745
Buka Faedah151
Rho-0.0032
Delta / Theta28.3715
|
| 0.3 |
30.43% |
0.25 |
0.3 |
37 |
13.00 |
2.04 |
0% |
1.8 |
2.15 |
1 |
PGY Beli 13.00
Tamat: Apr. 17, 2026
Akhir: 0.3
Prbhn.: 30.43%
SimbolPGY|20260417|13.00C
Delta0.2506
Imp Vol0.9173
Bidaan0.25
Gamma0.1443
Teoretikal0.3
Permintaan0.3
Theta-0.0209
Nilai Intrinsik-1.805
Volum37
Vega0.0076
Nilai Masa2.105
Buka Faedah581
Rho0.0012
Delta / Theta-11.9984
PGY Jual 13.00
Tamat: Apr. 17, 2026
Akhir: 2.04
Prbhn.: 0%
SimbolPGY|20260417|13.00P
Delta-0.7984
Imp Vol0.7765
Bidaan1.8
Gamma0.1519
Teoretikal2.04
Permintaan2.15
Theta-0.0146
Nilai Intrinsik1.805
Volum1
Vega0.0068
Nilai Masa0.235
Buka Faedah157
Rho-0.0037
Delta / Theta54.5955
|
| 0.15 |
0% |
0.1 |
0.15 |
0 |
14.00 |
3 |
0% |
2.3 |
3.5 |
0 |
PGY Beli 14.00
Tamat: Apr. 17, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolPGY|20260417|14.00C
Delta0.1301
Imp Vol0.8624
Bidaan0.1
Gamma0.1021
Teoretikal0.13
Permintaan0.15
Theta-0.013
Nilai Intrinsik-2.805
Volum0
Vega0.0051
Nilai Masa2.955
Buka Faedah840
Rho0.0006
Delta / Theta-9.9781
PGY Jual 14.00
Tamat: Apr. 17, 2026
Akhir: 3
Prbhn.: 0%
SimbolPGY|20260417|14.00P
Delta-0.927
Imp Vol0.701
Bidaan2.3
Gamma0.0843
Teoretikal2.9
Permintaan3.5
Theta-0.0061
Nilai Intrinsik2.805
Volum0
Vega0.0033
Nilai Masa0.195
Buka Faedah26
Rho-0.0034
Delta / Theta152.1724
|