| 0 |
0% |
9.3 |
12 |
0 |
10.00 |
0 |
0% |
0 |
0.25 |
0 |
PGY Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPGY|20260918|10.00C
Delta0.9246
Imp Vol4.4739
Bidaan9.3
Gamma0.0114
Teoretikal10.65
Permintaan12
Theta-0.1271
Nilai Intrinsik9.97
Volum0
Vega0.004
Nilai Masa-9.97
Buka Faedah5
Rho0.0015
Delta / Theta-7.2748
PGY Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPGY|20260918|10.00P
Delta-0.0319
Imp Vol3.0722
Bidaan0
Gamma0.0084
Teoretikal0.12
Permintaan0.25
Theta-0.0436
Nilai Intrinsik-9.97
Volum0
Vega0.002
Nilai Masa9.97
Buka Faedah40
Rho-0.0001
Delta / Theta0.7308
|
| 0 |
0% |
8.3 |
10.6 |
0 |
11.00 |
0 |
0% |
0 |
0.75 |
0 |
PGY Beli 11.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPGY|20260918|11.00C
Delta0.9324
Imp Vol3.4746
Bidaan8.3
Gamma0.0135
Teoretikal9.45
Permintaan10.6
Theta-0.0912
Nilai Intrinsik8.97
Volum0
Vega0.0036
Nilai Masa-8.97
Buka Faedah3
Rho0.0018
Delta / Theta-10.2257
PGY Jual 11.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPGY|20260918|11.00P
Delta-0.0699
Imp Vol3.5358
Bidaan0
Gamma0.0136
Teoretikal0.38
Permintaan0.75
Theta-0.0941
Nilai Intrinsik-8.97
Volum0
Vega0.0037
Nilai Masa8.97
Buka Faedah158
Rho-0.0003
Delta / Theta0.743
|
| 0 |
0% |
7.4 |
9.6 |
0 |
12.00 |
0 |
0% |
0 |
0.75 |
0 |
PGY Beli 12.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPGY|20260918|12.00C
Delta0.9178
Imp Vol3.1845
Bidaan7.4
Gamma0.0171
Teoretikal8.5
Permintaan9.6
Theta-0.097
Nilai Intrinsik7.97
Volum0
Vega0.0042
Nilai Masa-7.97
Buka Faedah0
Rho0.0019
Delta / Theta-9.4638
PGY Jual 12.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPGY|20260918|12.00P
Delta-0.0792
Imp Vol3.1202
Bidaan0
Gamma0.017
Teoretikal0.38
Permintaan0.75
Theta-0.0913
Nilai Intrinsik-7.97
Volum0
Vega0.0041
Nilai Masa7.97
Buka Faedah9
Rho-0.0003
Delta / Theta0.8675
|
|
19.97 |
Harga @ Sep. 11, 2026 20:15 GMT |
| 0.75 |
-37.5% |
0.6 |
0.8 |
12 |
20.00 |
0.67 |
8.06% |
0.55 |
0.7 |
53 |
PGY Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0.75
Prbhn.: -37.5%
SimbolPGY|20260918|20.00C
Delta0.5416
Imp Vol0.5844
Bidaan0.6
Gamma0.2441
Teoretikal0.7
Permintaan0.8
Theta-0.0471
Nilai Intrinsik-0.03
Volum12
Vega0.011
Nilai Masa0.78
Buka Faedah323
Rho0.002
Delta / Theta-11.5031
PGY Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0.67
Prbhn.: 8.06%
SimbolPGY|20260918|20.00P
Delta-0.4594
Imp Vol0.6098
Bidaan0.55
Gamma0.2342
Teoretikal0.63
Permintaan0.7
Theta-0.0472
Nilai Intrinsik0.03
Volum53
Vega0.011
Nilai Masa0.64
Buka Faedah711
Rho-0.0017
Delta / Theta9.7252
|
| 0.3 |
-45.45% |
0.25 |
0.4 |
71 |
21.00 |
1.3 |
10.17% |
1.2 |
1.4 |
116 |
PGY Beli 21.00
Tamat: Sep. 18, 2026
Akhir: 0.3
Prbhn.: -45.45%
SimbolPGY|20260918|21.00C
Delta0.3146
Imp Vol0.6006
Bidaan0.25
Gamma0.2125
Teoretikal0.33
Permintaan0.4
Theta-0.043
Nilai Intrinsik-1.03
Volum71
Vega0.0099
Nilai Masa1.33
Buka Faedah2,352
Rho0.0011
Delta / Theta-7.3218
PGY Jual 21.00
Tamat: Sep. 18, 2026
Akhir: 1.3
Prbhn.: 10.17%
SimbolPGY|20260918|21.00P
Delta-0.6627
Imp Vol0.6783
Bidaan1.2
Gamma0.1941
Teoretikal1.3
Permintaan1.4
Theta-0.048
Nilai Intrinsik1.03
Volum116
Vega0.0102
Nilai Masa0.27
Buka Faedah361
Rho-0.0023
Delta / Theta13.7998
|
| 0.25 |
-10.71% |
0.15 |
0.25 |
12 |
22.00 |
1.95 |
11.43% |
1.6 |
2.25 |
2 |
PGY Beli 22.00
Tamat: Sep. 18, 2026
Akhir: 0.25
Prbhn.: -10.71%
SimbolPGY|20260918|22.00C
Delta0.1923
Imp Vol0.7085
Bidaan0.15
Gamma0.1387
Teoretikal0.2
Permintaan0.25
Theta-0.0389
Nilai Intrinsik-2.03
Volum12
Vega0.0076
Nilai Masa2.28
Buka Faedah832
Rho0.0007
Delta / Theta-4.9488
PGY Jual 22.00
Tamat: Sep. 18, 2026
Akhir: 1.95
Prbhn.: 11.43%
SimbolPGY|20260918|22.00P
Delta-0.9525
Imp Vol0.396
Bidaan1.6
Gamma0.0926
Teoretikal1.93
Permintaan2.25
Theta-0.0067
Nilai Intrinsik2.03
Volum2
Vega0.0027
Nilai Masa-0.08
Buka Faedah197
Rho-0.0019
Delta / Theta142.2338
|