| 0 |
0% |
14.8 |
17 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
PGY Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPGY|20261120|3.00C
Delta0.9995
Imp Vol2.3821
Bidaan14.8
Gamma0.0002
Teoretikal15.9
Permintaan17
Theta-0.0008
Nilai Intrinsik15.88
Volum0
Vega0.0001
Nilai Masa-15.88
Buka Faedah2
Rho0.002
Delta / Theta-1,296.3113
PGY Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPGY|20261120|3.00P
Delta-0.004
Imp Vol3.1392
Bidaan0
Gamma0.0008
Teoretikal0.03
Permintaan0.05
Theta-0.0037
Nilai Intrinsik-15.88
Volum0
Vega0.0006
Nilai Masa15.88
Buka Faedah0
Rho-0.0001
Delta / Theta1.09
|
| 0 |
0% |
14 |
16 |
0 |
4.00 |
0 |
0% |
0 |
0.75 |
0 |
PGY Beli 4.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPGY|20261120|4.00C
Delta0.9872
Imp Vol3.2982
Bidaan14
Gamma0.002
Teoretikal15
Permintaan16
Theta-0.0111
Nilai Intrinsik14.88
Volum0
Vega0.0016
Nilai Masa-14.88
Buka Faedah3
Rho0.0025
Delta / Theta-88.5962
PGY Jual 4.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPGY|20261120|4.00P
Delta-0.0274
Imp Vol4.4346
Bidaan0
Gamma0.0029
Teoretikal0.38
Permintaan0.75
Theta-0.0276
Nilai Intrinsik-14.88
Volum0
Vega0.0031
Nilai Masa14.88
Buka Faedah0
Rho-0.0006
Delta / Theta0.9934
|
| 0 |
0% |
12.9 |
15.3 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
PGY Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPGY|20261120|5.00C
Delta0.9766
Imp Vol3.2575
Bidaan12.9
Gamma0.0034
Teoretikal14.1
Permintaan15.3
Theta-0.0183
Nilai Intrinsik13.88
Volum0
Vega0.0027
Nilai Masa-13.88
Buka Faedah1
Rho0.003
Delta / Theta-53.4933
PGY Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPGY|20261120|5.00P
Delta-0.0333
Imp Vol3.8107
Bidaan0
Gamma0.0039
Teoretikal0.38
Permintaan0.75
Theta-0.0279
Nilai Intrinsik-13.88
Volum0
Vega0.0037
Nilai Masa13.88
Buka Faedah0
Rho-0.0006
Delta / Theta1.1958
|
|
18.88 |
Harga @ Okt. 26, 2026 20:14 GMT |
| 1.7 |
-5.56% |
1.7 |
1.9 |
28 |
19.00 |
1.9 |
5.56% |
1.7 |
2 |
4 |
PGY Beli 19.00
Tamat: Nov. 20, 2026
Akhir: 1.7
Prbhn.: -5.56%
SimbolPGY|20261120|19.00C
Delta0.5432
Imp Vol0.9285
Bidaan1.7
Gamma0.0864
Teoretikal1.8
Permintaan1.9
Theta-0.0373
Nilai Intrinsik-0.12
Volum28
Vega0.0196
Nilai Masa1.82
Buka Faedah819
Rho0.0058
Delta / Theta-14.5598
PGY Jual 19.00
Tamat: Nov. 20, 2026
Akhir: 1.9
Prbhn.: 5.56%
SimbolPGY|20261120|19.00P
Delta-0.4582
Imp Vol0.9218
Bidaan1.7
Gamma0.0873
Teoretikal1.85
Permintaan2
Theta-0.0352
Nilai Intrinsik0.12
Volum4
Vega0.0196
Nilai Masa1.78
Buka Faedah1,742
Rho-0.0062
Delta / Theta13.019
|
| 1.25 |
-14.97% |
1.2 |
1.5 |
24 |
20.00 |
2.47 |
0.82% |
2.3 |
2.55 |
1 |
PGY Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 1.25
Prbhn.: -14.97%
SimbolPGY|20261120|20.00C
Delta0.4556
Imp Vol0.905
Bidaan1.2
Gamma0.0886
Teoretikal1.35
Permintaan1.5
Theta-0.0362
Nilai Intrinsik-1.12
Volum24
Vega0.0196
Nilai Masa2.37
Buka Faedah3,212
Rho0.005
Delta / Theta-12.5695
PGY Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 2.47
Prbhn.: 0.82%
SimbolPGY|20261120|20.00P
Delta-0.5447
Imp Vol0.9117
Bidaan2.3
Gamma0.0882
Teoretikal2.42
Permintaan2.55
Theta-0.0346
Nilai Intrinsik1.12
Volum1
Vega0.0196
Nilai Masa1.35
Buka Faedah720
Rho-0.0073
Delta / Theta15.7456
|
| 0.95 |
5.56% |
0.85 |
1.15 |
112 |
21.00 |
3 |
0% |
2.95 |
3.2 |
4 |
PGY Beli 21.00
Tamat: Nov. 20, 2026
Akhir: 0.95
Prbhn.: 5.56%
SimbolPGY|20261120|21.00C
Delta0.3723
Imp Vol0.8917
Bidaan0.85
Gamma0.0858
Teoretikal1
Permintaan1.15
Theta-0.034
Nilai Intrinsik-2.12
Volum112
Vega0.0187
Nilai Masa3.07
Buka Faedah2,208
Rho0.0041
Delta / Theta-10.9516
PGY Jual 21.00
Tamat: Nov. 20, 2026
Akhir: 3
Prbhn.: 0%
SimbolPGY|20261120|21.00P
Delta-0.6277
Imp Vol0.8992
Bidaan2.95
Gamma0.0855
Teoretikal3.08
Permintaan3.2
Theta-0.0323
Nilai Intrinsik2.12
Volum4
Vega0.0187
Nilai Masa0.88
Buka Faedah197
Rho-0.0082
Delta / Theta19.4132
|