| 0 |
0% |
11.2 |
12.5 |
0 |
6.00 |
0 |
0% |
0 |
0.1 |
0 |
PGY Beli 6.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPGY|20260717|6.00C
Delta0
Imp Vol0
Bidaan11.2
Gamma0
Teoretikal0
Permintaan12.5
Theta0
Nilai Intrinsik12.09
Volum0
Vega0
Nilai Masa-12.09
Buka Faedah2
Rho0
Delta / Theta0
PGY Jual 6.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPGY|20260717|6.00P
Delta-0.0119
Imp Vol4.0105
Bidaan0
Gamma0.0031
Teoretikal0.05
Permintaan0.1
Theta-0.0222
Nilai Intrinsik-12.09
Volum0
Vega0.0008
Nilai Masa12.09
Buka Faedah0
Rho0
Delta / Theta0.5373
|
| 0 |
0% |
10.1 |
12.5 |
0 |
7.00 |
0.1 |
0% |
0 |
0.3 |
0 |
PGY Beli 7.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPGY|20260717|7.00C
Delta0.9587
Imp Vol4.8943
Bidaan10.1
Gamma0.0072
Teoretikal11.3
Permintaan12.5
Theta-0.0778
Nilai Intrinsik11.09
Volum0
Vega0.0022
Nilai Masa-11.09
Buka Faedah2
Rho0.0011
Delta / Theta-12.3188
PGY Jual 7.00
Tamat: Jul. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolPGY|20260717|7.00P
Delta-0.029
Imp Vol4.2742
Bidaan0
Gamma0.0062
Teoretikal0.15
Permintaan0.3
Theta-0.0504
Nilai Intrinsik-11.09
Volum0
Vega0.0017
Nilai Masa11.19
Buka Faedah3
Rho-0.0001
Delta / Theta0.576
|
| 10 |
0% |
9.5 |
11.1 |
0 |
8.00 |
0.1 |
0% |
0 |
0.55 |
0 |
PGY Beli 8.00
Tamat: Jul. 17, 2026
Akhir: 10
Prbhn.: 0%
SimbolPGY|20260717|8.00C
Delta0.9523
Imp Vol4.2808
Bidaan9.5
Gamma0.0093
Teoretikal10.3
Permintaan11.1
Theta-0.0765
Nilai Intrinsik10.09
Volum0
Vega0.0025
Nilai Masa-0.09
Buka Faedah4
Rho0.0013
Delta / Theta-12.4557
PGY Jual 8.00
Tamat: Jul. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolPGY|20260717|8.00P
Delta-0.0482
Imp Vol4.3029
Bidaan0
Gamma0.0093
Teoretikal0.28
Permintaan0.55
Theta-0.0768
Nilai Intrinsik-10.09
Volum0
Vega0.0025
Nilai Masa10.19
Buka Faedah13
Rho-0.0002
Delta / Theta0.6281
|
|
18.09 |
Harga @ Jul. 10, 2026 19:45 GMT |
| 0.35 |
-14.63% |
0.3 |
0.4 |
56 |
19.00 |
0 |
0% |
1.25 |
1.4 |
0 |
PGY Beli 19.00
Tamat: Jul. 17, 2026
Akhir: 0.35
Prbhn.: -14.63%
SimbolPGY|20260717|19.00C
Delta0.3178
Imp Vol0.7171
Bidaan0.3
Gamma0.1992
Teoretikal0.35
Permintaan0.4
Theta-0.0461
Nilai Intrinsik-0.91
Volum56
Vega0.0089
Nilai Masa1.26
Buka Faedah881
Rho0.001
Delta / Theta-6.8901
PGY Jual 19.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPGY|20260717|19.00P
Delta-0.6795
Imp Vol0.7302
Bidaan1.25
Gamma0.1968
Teoretikal1.33
Permintaan1.4
Theta-0.0455
Nilai Intrinsik0.91
Volum0
Vega0.0089
Nilai Masa-0.91
Buka Faedah337
Rho-0.0021
Delta / Theta14.9437
|
| 0.18 |
20% |
0.1 |
0.25 |
12 |
20.00 |
0 |
0% |
1.5 |
2.6 |
0 |
PGY Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0.18
Prbhn.: 20%
SimbolPGY|20260717|20.00C
Delta0.178
Imp Vol0.7641
Bidaan0.1
Gamma0.1366
Teoretikal0.18
Permintaan0.25
Theta-0.0358
Nilai Intrinsik-1.91
Volum12
Vega0.0065
Nilai Masa2.09
Buka Faedah4,148
Rho0.0006
Delta / Theta-4.9714
PGY Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPGY|20260717|20.00P
Delta-0.8837
Imp Vol0.6093
Bidaan1.5
Gamma0.13
Teoretikal2.05
Permintaan2.6
Theta-0.02
Nilai Intrinsik1.91
Volum0
Vega0.0049
Nilai Masa-1.91
Buka Faedah15
Rho-0.0023
Delta / Theta44.1628
|
| 0.05 |
-58.33% |
0 |
0.3 |
1 |
21.00 |
0 |
0% |
2.2 |
3.6 |
0 |
PGY Beli 21.00
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: -58.33%
SimbolPGY|20260717|21.00C
Delta0.1343
Imp Vol0.9375
Bidaan0
Gamma0.0924
Teoretikal0.15
Permintaan0.3
Theta-0.0364
Nilai Intrinsik-2.91
Volum1
Vega0.0054
Nilai Masa2.96
Buka Faedah372
Rho0.0004
Delta / Theta-3.6903
PGY Jual 21.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPGY|20260717|21.00P
Delta0
Imp Vol0
Bidaan2.2
Gamma0
Teoretikal0
Permintaan3.6
Theta0
Nilai Intrinsik2.91
Volum0
Vega0
Nilai Masa-2.91
Buka Faedah5
Rho0
Delta / Theta0
|