| 9.9 |
0% |
8.2 |
11.4 |
1 |
5.00 |
0.05 |
0% |
0 |
0.05 |
3 |
PGY Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 9.9
Prbhn.: 0%
SimbolPGY|20260220|5.00C
Delta0.9588
Imp Vol4.6341
Bidaan8.2
Gamma0.0075
Teoretikal9.9
Permintaan11.4
Theta-0.0476
Nilai Intrinsik9.37
Volum1
Vega0.0022
Nilai Masa0.53
Buka Faedah0
Rho0.0012
Delta / Theta-20.1595
PGY Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolPGY|20260220|5.00P
Delta-0.0142
Imp Vol3.2364
Bidaan0
Gamma0.0044
Teoretikal0.05
Permintaan0.05
Theta-0.0134
Nilai Intrinsik-9.37
Volum3
Vega0.0009
Nilai Masa9.42
Buka Faedah400
Rho-0.0001
Delta / Theta1.0541
|
| 4.9 |
0% |
4.2 |
5.7 |
1 |
10.00 |
0.11 |
0% |
0 |
0.1 |
2 |
PGY Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 4.9
Prbhn.: 0%
SimbolPGY|20260220|10.00C
Delta0.9014
Imp Vol1.9603
Bidaan4.2
Gamma0.0349
Teoretikal4.9
Permintaan5.7
Theta-0.0401
Nilai Intrinsik4.37
Volum1
Vega0.0044
Nilai Masa0.53
Buka Faedah19
Rho0.0025
Delta / Theta-22.4738
PGY Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 0.11
Prbhn.: 0%
SimbolPGY|20260220|10.00P
Delta-0.0591
Imp Vol1.5348
Bidaan0
Gamma0.0302
Teoretikal0.11
Permintaan0.1
Theta-0.0208
Nilai Intrinsik-4.37
Volum2
Vega0.003
Nilai Masa4.48
Buka Faedah3
Rho-0.0003
Delta / Theta2.8471
|
| 4.08 |
-43.33% |
3.3 |
4.4 |
2 |
11.00 |
0 |
0% |
0 |
0.15 |
0 |
PGY Beli 11.00
Tamat: Feb. 20, 2026
Akhir: 4.08
Prbhn.: -43.33%
SimbolPGY|20260220|11.00C
Delta0.848
Imp Vol1.9081
Bidaan3.3
Gamma0.0486
Teoretikal4.08
Permintaan4.4
Theta-0.0526
Nilai Intrinsik3.37
Volum2
Vega0.006
Nilai Masa0.71
Buka Faedah120
Rho0.0025
Delta / Theta-16.1193
PGY Jual 11.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPGY|20260220|11.00P
Delta-0.0877
Imp Vol1.3261
Bidaan0
Gamma0.0473
Teoretikal0.15
Permintaan0.15
Theta-0.0242
Nilai Intrinsik-3.37
Volum0
Vega0.004
Nilai Masa3.37
Buka Faedah0
Rho-0.0004
Delta / Theta3.6177
|
|
14.37 |
Harga @ Feb. 09, 2026 20:14 GMT |
| 0.75 |
-82.56% |
0.7 |
0.8 |
1,125 |
15.00 |
1.15 |
130% |
0.95 |
1.2 |
427 |
PGY Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0.75
Prbhn.: -82.56%
SimbolPGY|20260220|15.00C
Delta0.4683
Imp Vol0.8988
Bidaan0.7
Gamma0.1744
Teoretikal0.75
Permintaan0.8
Theta-0.0418
Nilai Intrinsik-0.63
Volum1,125
Vega0.0101
Nilai Masa1.38
Buka Faedah154
Rho0.0018
Delta / Theta-11.1929
PGY Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 1.15
Prbhn.: 130%
SimbolPGY|20260220|15.00P
Delta-0.5288
Imp Vol0.9336
Bidaan0.95
Gamma0.1682
Teoretikal1.15
Permintaan1.2
Theta-0.0421
Nilai Intrinsik0.63
Volum427
Vega0.0101
Nilai Masa0.52
Buka Faedah274
Rho-0.0023
Delta / Theta12.5624
|
| 0.46 |
-85.16% |
0.35 |
0.5 |
838 |
16.00 |
1.9 |
153.33% |
1.75 |
2.15 |
149 |
PGY Beli 16.00
Tamat: Feb. 20, 2026
Akhir: 0.46
Prbhn.: -85.16%
SimbolPGY|20260220|16.00C
Delta0.3216
Imp Vol0.9421
Bidaan0.35
Gamma0.1499
Teoretikal0.46
Permintaan0.5
Theta-0.0394
Nilai Intrinsik-1.63
Volum838
Vega0.0091
Nilai Masa2.09
Buka Faedah62
Rho0.0013
Delta / Theta-8.1692
PGY Jual 16.00
Tamat: Feb. 20, 2026
Akhir: 1.9
Prbhn.: 153.33%
SimbolPGY|20260220|16.00P
Delta-0.6608
Imp Vol1.0241
Bidaan1.75
Gamma0.1412
Teoretikal1.9
Permintaan2.15
Theta-0.0423
Nilai Intrinsik1.63
Volum149
Vega0.0093
Nilai Masa0.27
Buka Faedah1,138
Rho-0.0029
Delta / Theta15.6244
|
| 0.29 |
-88.85% |
0.25 |
0.55 |
405 |
17.00 |
2.36 |
107.02% |
2.5 |
3.2 |
42 |
PGY Beli 17.00
Tamat: Feb. 20, 2026
Akhir: 0.29
Prbhn.: -88.85%
SimbolPGY|20260220|17.00C
Delta0.2176
Imp Vol0.9954
Bidaan0.25
Gamma0.1165
Teoretikal0.29
Permintaan0.55
Theta-0.0341
Nilai Intrinsik-2.63
Volum405
Vega0.0075
Nilai Masa2.92
Buka Faedah194
Rho0.0009
Delta / Theta-6.3864
PGY Jual 17.00
Tamat: Feb. 20, 2026
Akhir: 2.36
Prbhn.: 107.02%
SimbolPGY|20260220|17.00P
Delta-0.7228
Imp Vol1.2392
Bidaan2.5
Gamma0.1068
Teoretikal2.85
Permintaan3.2
Theta-0.0468
Nilai Intrinsik2.63
Volum42
Vega0.0085
Nilai Masa-0.27
Buka Faedah2,146
Rho-0.0032
Delta / Theta15.4423
|