| 0 |
0% |
14.3 |
16.9 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
PGY Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPGY|20260821|1.00C
Delta0.999
Imp Vol4.6174
Bidaan14.3
Gamma0.0002
Teoretikal16.36
Permintaan16.9
Theta-0.0016
Nilai Intrinsik16.64
Volum0
Vega0.0001
Nilai Masa-16.64
Buka Faedah3
Rho0.0006
Delta / Theta-615.1379
PGY Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPGY|20260821|1.00P
Delta-0.0024
Imp Vol5.3749
Bidaan0
Gamma0.0003
Teoretikal0.03
Permintaan0.05
Theta-0.0038
Nilai Intrinsik-16.64
Volum0
Vega0.0003
Nilai Masa16.64
Buka Faedah0
Rho0
Delta / Theta0.6168
|
| 0 |
0% |
13.3 |
15.9 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
PGY Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPGY|20260821|2.00C
Delta0.9989
Imp Vol3.3257
Bidaan13.3
Gamma0.0003
Teoretikal15.36
Permintaan15.9
Theta-0.0014
Nilai Intrinsik15.64
Volum0
Vega0.0002
Nilai Masa-15.64
Buka Faedah3
Rho0.0012
Delta / Theta-713.9957
PGY Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPGY|20260821|2.00P
Delta-0.0035
Imp Vol3.9883
Bidaan0
Gamma0.0006
Teoretikal0.03
Permintaan0.05
Theta-0.004
Nilai Intrinsik-15.64
Volum0
Vega0.0004
Nilai Masa15.64
Buka Faedah0
Rho0
Delta / Theta0.8636
|
| 0 |
0% |
12.3 |
14.9 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
PGY Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPGY|20260821|3.00C
Delta0.999
Imp Vol2.5656
Bidaan12.3
Gamma0.0003
Teoretikal14.36
Permintaan14.9
Theta-0.0011
Nilai Intrinsik14.64
Volum0
Vega0.0001
Nilai Masa-14.64
Buka Faedah1
Rho0.0018
Delta / Theta-909.877
PGY Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPGY|20260821|3.00P
Delta-0.0045
Imp Vol3.228
Bidaan0
Gamma0.001
Teoretikal0.03
Permintaan0.05
Theta-0.0041
Nilai Intrinsik-14.64
Volum0
Vega0.0006
Nilai Masa14.64
Buka Faedah0
Rho-0.0001
Delta / Theta1.0957
|
|
17.64 |
Harga @ Jul. 30, 2026 20:15 GMT |
| 0.97 |
2.11% |
0.95 |
1 |
366 |
18.00 |
2.45 |
0% |
1.5 |
1.8 |
0 |
PGY Beli 18.00
Tamat: Ogos 21, 2026
Akhir: 0.97
Prbhn.: 2.11%
SimbolPGY|20260821|18.00C
Delta0.4585
Imp Vol0.7279
Bidaan0.95
Gamma0.128
Teoretikal0.97
Permintaan1
Theta-0.0287
Nilai Intrinsik-0.36
Volum366
Vega0.0169
Nilai Masa1.33
Buka Faedah4,074
Rho0.0042
Delta / Theta-16.0022
PGY Jual 18.00
Tamat: Ogos 21, 2026
Akhir: 2.45
Prbhn.: 0%
SimbolPGY|20260821|18.00P
Delta-0.5374
Imp Vol0.7639
Bidaan1.5
Gamma0.1224
Teoretikal1.65
Permintaan1.8
Theta-0.0284
Nilai Intrinsik0.36
Volum0
Vega0.0169
Nilai Masa2.09
Buka Faedah294
Rho-0.0056
Delta / Theta18.8954
|
| 0.65 |
0% |
0.55 |
0.65 |
73 |
19.00 |
3.45 |
0% |
2.2 |
2.45 |
0 |
PGY Beli 19.00
Tamat: Ogos 21, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolPGY|20260821|19.00C
Delta0.3335
Imp Vol0.6999
Bidaan0.55
Gamma0.122
Teoretikal0.6
Permintaan0.65
Theta-0.0252
Nilai Intrinsik-1.36
Volum73
Vega0.0155
Nilai Masa2.01
Buka Faedah950
Rho0.0031
Delta / Theta-13.2585
PGY Jual 19.00
Tamat: Ogos 21, 2026
Akhir: 3.45
Prbhn.: 0%
SimbolPGY|20260821|19.00P
Delta-0.6476
Imp Vol0.771
Bidaan2.2
Gamma0.1136
Teoretikal2.33
Permintaan2.45
Theta-0.0266
Nilai Intrinsik1.36
Volum0
Vega0.0158
Nilai Masa2.09
Buka Faedah1,217
Rho-0.0065
Delta / Theta24.3326
|
| 0.37 |
-17.78% |
0.35 |
0.45 |
900 |
20.00 |
4 |
0% |
2.95 |
3.2 |
0 |
PGY Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0.37
Prbhn.: -17.78%
SimbolPGY|20260821|20.00C
Delta0.2408
Imp Vol0.7198
Bidaan0.35
Gamma0.1016
Teoretikal0.4
Permintaan0.45
Theta-0.0221
Nilai Intrinsik-2.36
Volum900
Vega0.0133
Nilai Masa2.73
Buka Faedah16,700
Rho0.0023
Delta / Theta-10.9074
PGY Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 4
Prbhn.: 0%
SimbolPGY|20260821|20.00P
Delta-0.745
Imp Vol0.7653
Bidaan2.95
Gamma0.0992
Teoretikal3.08
Permintaan3.2
Theta-0.0226
Nilai Intrinsik2.36
Volum0
Vega0.0137
Nilai Masa1.64
Buka Faedah518
Rho-0.0073
Delta / Theta33.025
|