| 0 |
0% |
2.45 |
2.95 |
0 |
16.00 |
0.07 |
0.07% |
0.05 |
0.15 |
13 |
PGY Beli 16.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPGY|20261016|16.00C
Delta0.9118
Imp Vol0.7059
Bidaan2.45
Gamma0.0737
Teoretikal2.7
Permintaan2.95
Theta-0.0189
Nilai Intrinsik2.51
Volum0
Vega0.0049
Nilai Masa-2.51
Buka Faedah40
Rho0.0039
Delta / Theta-48.2401
PGY Jual 16.00
Tamat: Okt. 16, 2026
Akhir: 0.07
Prbhn.: 0.07%
SimbolPGY|20261016|16.00P
Delta-0.0922
Imp Vol0.7197
Bidaan0.05
Gamma0.0747
Teoretikal0.1
Permintaan0.15
Theta-0.0181
Nilai Intrinsik-2.51
Volum13
Vega0.0051
Nilai Masa2.58
Buka Faedah4,329
Rho-0.0005
Delta / Theta5.086
|
| 0 |
0% |
1.55 |
2.3 |
0 |
17.00 |
0.22 |
0.22% |
0.2 |
0.25 |
15 |
PGY Beli 17.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPGY|20261016|17.00C
Delta0.7807
Imp Vol0.769
Bidaan1.55
Gamma0.1249
Teoretikal1.925
Permintaan2.3
Theta-0.0363
Nilai Intrinsik1.51
Volum0
Vega0.0091
Nilai Masa-1.51
Buka Faedah40
Rho0.0034
Delta / Theta-21.5011
PGY Jual 17.00
Tamat: Okt. 16, 2026
Akhir: 0.22
Prbhn.: 0.22%
SimbolPGY|20261016|17.00P
Delta-0.19
Imp Vol0.6635
Bidaan0.2
Gamma0.133
Teoretikal0.225
Permintaan0.25
Theta-0.0273
Nilai Intrinsik-1.51
Volum15
Vega0.0084
Nilai Masa1.73
Buka Faedah1,155
Rho-0.0009
Delta / Theta6.9511
|
| 1.05 |
1.05% |
1.05 |
1.2 |
31 |
18.00 |
0.46 |
0.46% |
0.45 |
0.55 |
18 |
PGY Beli 18.00
Tamat: Okt. 16, 2026
Akhir: 1.05
Prbhn.: 1.05%
SimbolPGY|20261016|18.00C
Delta0.6421
Imp Vol0.6489
Bidaan1.05
Gamma0.187
Teoretikal1.125
Permintaan1.2
Theta-0.0384
Nilai Intrinsik0.51
Volum31
Vega0.0115
Nilai Masa0.54
Buka Faedah674
Rho0.003
Delta / Theta-16.7095
PGY Jual 18.00
Tamat: Okt. 16, 2026
Akhir: 0.46
Prbhn.: 0.46%
SimbolPGY|20261016|18.00P
Delta-0.3563
Imp Vol0.6344
Bidaan0.45
Gamma0.1912
Teoretikal0.5
Permintaan0.55
Theta-0.0357
Nilai Intrinsik-0.51
Volum18
Vega0.0115
Nilai Masa0.97
Buka Faedah3,192
Rho-0.0017
Delta / Theta9.9798
|
|
18.51 |
Harga @ Okt. 06, 2026 15:18 GMT |
| 0.55 |
0.55% |
0.5 |
0.6 |
62 |
19.00 |
0.95 |
0.95% |
0.95 |
1 |
12 |
PGY Beli 19.00
Tamat: Okt. 16, 2026
Akhir: 0.55
Prbhn.: 0.55%
SimbolPGY|20261016|19.00C
Delta0.4345
Imp Vol0.5875
Bidaan0.5
Gamma0.2178
Teoretikal0.55
Permintaan0.6
Theta-0.0364
Nilai Intrinsik-0.49
Volum62
Vega0.0121
Nilai Masa1.04
Buka Faedah640
Rho0.0021
Delta / Theta-11.9476
PGY Jual 19.00
Tamat: Okt. 16, 2026
Akhir: 0.95
Prbhn.: 0.95%
SimbolPGY|20261016|19.00P
Delta-0.5619
Imp Vol0.6151
Bidaan0.95
Gamma0.2088
Teoretikal0.975
Permintaan1
Theta-0.0363
Nilai Intrinsik0.49
Volum12
Vega0.0121
Nilai Masa0.46
Buka Faedah1,872
Rho-0.0026
Delta / Theta15.4964
|
| 0.25 |
0.25% |
0.25 |
0.3 |
3 |
20.00 |
0 |
0% |
1.65 |
1.75 |
0 |
PGY Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0.25
Prbhn.: 0.25%
SimbolPGY|20261016|20.00C
Delta0.255
Imp Vol0.6135
Bidaan0.25
Gamma0.1701
Teoretikal0.275
Permintaan0.3
Theta-0.0308
Nilai Intrinsik-1.49
Volum3
Vega0.0099
Nilai Masa1.74
Buka Faedah6,127
Rho0.0012
Delta / Theta-8.2834
PGY Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPGY|20261016|20.00P
Delta-0.734
Imp Vol0.6467
Bidaan1.65
Gamma0.1658
Teoretikal1.7
Permintaan1.75
Theta-0.0314
Nilai Intrinsik1.49
Volum0
Vega0.0101
Nilai Masa-1.49
Buka Faedah763
Rho-0.0033
Delta / Theta23.4114
|
| 0 |
0% |
0.1 |
0.15 |
0 |
21.00 |
0 |
0% |
2.15 |
3 |
0 |
PGY Beli 21.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPGY|20261016|21.00C
Delta0.1339
Imp Vol0.6292
Bidaan0.1
Gamma0.1115
Teoretikal0.125
Permintaan0.15
Theta-0.0211
Nilai Intrinsik-2.49
Volum0
Vega0.0066
Nilai Masa2.49
Buka Faedah445
Rho0.0006
Delta / Theta-6.3299
PGY Jual 21.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPGY|20261016|21.00P
Delta-0.8362
Imp Vol0.7096
Bidaan2.15
Gamma0.1141
Teoretikal2.575
Permintaan3
Theta-0.0255
Nilai Intrinsik2.49
Volum0
Vega0.0076
Nilai Masa-2.49
Buka Faedah1,065
Rho-0.0036
Delta / Theta32.7291
|