| 0 |
0% |
14.5 |
16.3 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
PGY Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPGY|20261016|3.00C
Delta0.9827
Imp Vol7.1723
Bidaan14.5
Gamma0.002
Teoretikal15.4
Permintaan16.3
Theta-0.0465
Nilai Intrinsik15.11
Volum0
Vega0.0013
Nilai Masa-15.11
Buka Faedah0
Rho0.0007
Delta / Theta-21.119
PGY Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPGY|20261016|3.00P
Delta-0.0226
Imp Vol8.2536
Bidaan0
Gamma0.0022
Teoretikal0.38
Permintaan0.75
Theta-0.0666
Nilai Intrinsik-15.11
Volum0
Vega0.0016
Nilai Masa15.11
Buka Faedah0
Rho-0.0002
Delta / Theta0.3393
|
| 0 |
0% |
13.5 |
15.3 |
0 |
4.00 |
0 |
0% |
0 |
0.75 |
0 |
PGY Beli 4.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPGY|20261016|4.00C
Delta0.9783
Imp Vol6.0108
Bidaan13.5
Gamma0.0029
Teoretikal14.4
Permintaan15.3
Theta-0.0472
Nilai Intrinsik14.11
Volum0
Vega0.0016
Nilai Masa-14.11
Buka Faedah0
Rho0.0009
Delta / Theta-20.7102
PGY Jual 4.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPGY|20261016|4.00P
Delta-0.0289
Imp Vol6.9042
Bidaan0
Gamma0.0032
Teoretikal0.38
Permintaan0.75
Theta-0.0684
Nilai Intrinsik-14.11
Volum0
Vega0.002
Nilai Masa14.11
Buka Faedah0
Rho-0.0002
Delta / Theta0.4222
|
| 0 |
0% |
12.5 |
14.3 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
PGY Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPGY|20261016|5.00C
Delta0.974
Imp Vol5.1472
Bidaan12.5
Gamma0.0039
Teoretikal13.4
Permintaan14.3
Theta-0.0473
Nilai Intrinsik13.11
Volum0
Vega0.0018
Nilai Masa-13.11
Buka Faedah0
Rho0.0012
Delta / Theta-20.592
PGY Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPGY|20261016|5.00P
Delta-0.0352
Imp Vol5.9145
Bidaan0
Gamma0.0044
Teoretikal0.38
Permintaan0.75
Theta-0.069
Nilai Intrinsik-13.11
Volum0
Vega0.0023
Nilai Masa13.11
Buka Faedah0
Rho-0.0003
Delta / Theta0.5102
|
|
18.11 |
Harga @ Okt. 06, 2026 18:45 GMT |
| 0.4 |
-38.46% |
0.35 |
0.45 |
86 |
19.00 |
1.2 |
20% |
1.15 |
1.3 |
21 |
PGY Beli 19.00
Tamat: Okt. 16, 2026
Akhir: 0.4
Prbhn.: -38.46%
SimbolPGY|20261016|19.00C
Delta0.3495
Imp Vol0.5965
Bidaan0.35
Gamma0.2063
Teoretikal0.4
Permintaan0.45
Theta-0.0339
Nilai Intrinsik-0.89
Volum86
Vega0.0111
Nilai Masa1.29
Buka Faedah640
Rho0.0016
Delta / Theta-10.3221
PGY Jual 19.00
Tamat: Okt. 16, 2026
Akhir: 1.2
Prbhn.: 20%
SimbolPGY|20261016|19.00P
Delta-0.6459
Imp Vol0.6171
Bidaan1.15
Gamma0.201
Teoretikal1.23
Permintaan1.3
Theta-0.0334
Nilai Intrinsik0.89
Volum21
Vega0.0112
Nilai Masa0.31
Buka Faedah1,872
Rho-0.0029
Delta / Theta19.3461
|
| 0.19 |
-36.67% |
0.15 |
0.2 |
136 |
20.00 |
1.98 |
28.57% |
1.8 |
2.1 |
3 |
PGY Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0.19
Prbhn.: -36.67%
SimbolPGY|20261016|20.00C
Delta0.185
Imp Vol0.6023
Bidaan0.15
Gamma0.1473
Teoretikal0.18
Permintaan0.2
Theta-0.0245
Nilai Intrinsik-1.89
Volum136
Vega0.008
Nilai Masa2.08
Buka Faedah6,127
Rho0.0009
Delta / Theta-7.5416
PGY Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 1.98
Prbhn.: 28.57%
SimbolPGY|20261016|20.00P
Delta-0.8342
Imp Vol0.5662
Bidaan1.8
Gamma0.1476
Teoretikal1.95
Permintaan2.1
Theta-0.0199
Nilai Intrinsik1.89
Volum3
Vega0.0075
Nilai Masa0.09
Buka Faedah763
Rho-0.0033
Delta / Theta41.9666
|
| 0.1 |
-44.44% |
0.05 |
0.15 |
39 |
21.00 |
2.83 |
5.99% |
2.75 |
3 |
1 |
PGY Beli 21.00
Tamat: Okt. 16, 2026
Akhir: 0.1
Prbhn.: -44.44%
SimbolPGY|20261016|21.00C
Delta0.108
Imp Vol0.6691
Bidaan0.05
Gamma0.0922
Teoretikal0.1
Permintaan0.15
Theta-0.0189
Nilai Intrinsik-2.89
Volum39
Vega0.0056
Nilai Masa2.99
Buka Faedah445
Rho0.0005
Delta / Theta-5.7202
PGY Jual 21.00
Tamat: Okt. 16, 2026
Akhir: 2.83
Prbhn.: 5.99%
SimbolPGY|20261016|21.00P
Delta-0.9177
Imp Vol0.6118
Bidaan2.75
Gamma0.0841
Teoretikal2.87
Permintaan3
Theta-0.0127
Nilai Intrinsik2.89
Volum1
Vega0.0045
Nilai Masa-0.06
Buka Faedah1,065
Rho-0.0031
Delta / Theta72.2823
|