| 18.77 |
-1.47% |
18.4 |
19.3 |
1 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
PGY Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 18.77
Prbhn.: -1.47%
SimbolPGY|20260821|1.00C
Delta0
Imp Vol0
Bidaan18.4
Gamma0
Teoretikal0
Permintaan19.3
Theta0
Nilai Intrinsik19.24
Volum1
Vega0
Nilai Masa-0.47
Buka Faedah5
Rho0
Delta / Theta0
PGY Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPGY|20260821|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-19.24
Volum0
Vega0
Nilai Masa19.24
Buka Faedah0
Rho0
Delta / Theta0
|
| 18.1 |
0% |
17.5 |
18.3 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
PGY Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 18.1
Prbhn.: 0%
SimbolPGY|20260821|2.00C
Delta0
Imp Vol0
Bidaan17.5
Gamma0
Teoretikal0
Permintaan18.3
Theta0
Nilai Intrinsik18.24
Volum0
Vega0
Nilai Masa-0.14
Buka Faedah6
Rho0
Delta / Theta0
PGY Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPGY|20260821|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-18.24
Volum0
Vega0
Nilai Masa18.24
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
16.5 |
18.1 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
PGY Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPGY|20260821|3.00C
Delta0
Imp Vol0
Bidaan16.5
Gamma0
Teoretikal0
Permintaan18.1
Theta0
Nilai Intrinsik17.24
Volum0
Vega0
Nilai Masa-17.24
Buka Faedah1
Rho0
Delta / Theta0
PGY Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPGY|20260821|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-17.24
Volum0
Vega0
Nilai Masa17.24
Buka Faedah0
Rho0
Delta / Theta0
|
|
20.24 |
Harga @ Ogos 20, 2026 20:15 GMT |
| 0.05 |
-75% |
0.05 |
0.1 |
126 |
21.00 |
1 |
17.65% |
0.75 |
1.55 |
1 |
PGY Beli 21.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: -75%
SimbolPGY|20260821|21.00C
Delta0.1751
Imp Vol0.7658
Bidaan0.05
Gamma0.3183
Teoretikal0.08
Permintaan0.1
Theta-0.1048
Nilai Intrinsik-0.76
Volum126
Vega0.0027
Nilai Masa0.81
Buka Faedah2,373
Rho0.0001
Delta / Theta-1.6709
PGY Jual 21.00
Tamat: Ogos 21, 2026
Akhir: 1
Prbhn.: 17.65%
SimbolPGY|20260821|21.00P
Delta-0.6618
Imp Vol1.5927
Bidaan0.75
Gamma0.2171
Teoretikal1.15
Permintaan1.55
Theta-0.3068
Nilai Intrinsik0.76
Volum1
Vega0.0039
Nilai Masa0.24
Buka Faedah1,585
Rho-0.0003
Delta / Theta2.1573
|
| 0.05 |
400% |
0 |
0.2 |
396 |
22.00 |
2.3 |
31.43% |
1.7 |
2.45 |
10 |
PGY Beli 22.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 400%
SimbolPGY|20260821|22.00C
Delta0.1356
Imp Vol1.4236
Bidaan0
Gamma0.1446
Teoretikal0.1
Permintaan0.2
Theta-0.1642
Nilai Intrinsik-1.76
Volum396
Vega0.0023
Nilai Masa1.81
Buka Faedah3,171
Rho0.0001
Delta / Theta-0.8255
PGY Jual 22.00
Tamat: Ogos 21, 2026
Akhir: 2.3
Prbhn.: 31.43%
SimbolPGY|20260821|22.00P
Delta-0.7654
Imp Vol2.082
Bidaan1.7
Gamma0.1395
Teoretikal2.08
Permintaan2.45
Theta-0.3366
Nilai Intrinsik1.76
Volum10
Vega0.0032
Nilai Masa0.54
Buka Faedah118
Rho-0.0004
Delta / Theta2.2739
|
| 0.1 |
233.33% |
0 |
0.05 |
2 |
23.00 |
3.6 |
0% |
2.2 |
3.6 |
15 |
PGY Beli 23.00
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: 233.33%
SimbolPGY|20260821|23.00C
Delta0.0424
Imp Vol1.4029
Bidaan0
Gamma0.0609
Teoretikal0.03
Permintaan0.05
Theta-0.0672
Nilai Intrinsik-2.76
Volum2
Vega0.001
Nilai Masa2.86
Buka Faedah751
Rho0
Delta / Theta-0.6318
PGY Jual 23.00
Tamat: Ogos 21, 2026
Akhir: 3.6
Prbhn.: 0%
SimbolPGY|20260821|23.00P
Delta-0.8853
Imp Vol1.971
Bidaan2.2
Gamma0.093
Teoretikal2.9
Permintaan3.6
Theta-0.2004
Nilai Intrinsik2.76
Volum15
Vega0.002
Nilai Masa0.84
Buka Faedah61
Rho-0.0004
Delta / Theta4.4182
|