0.3 |
0% |
0.05 |
0.55 |
0 |
0.50 |
0 |
0% |
0 |
0.2 |
0 |
PGY Beli 0.50
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolPGY1|20240517|0.50C
Delta0
Imp Vol0
Bidaan0.05
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik9.27
Volum0
Vega0
Nilai Masa-8.97
Buka Faedah1,765
Rho0
Delta / Theta0
PGY Jual 0.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPGY1|20240517|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-9.27
Volum0
Vega0
Nilai Masa9.27
Buka Faedah6
Rho0
Delta / Theta0
|
0.11 |
0% |
0 |
0.1 |
0 |
1.00 |
0.3 |
0% |
0.2 |
0.35 |
0 |
PGY Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0.11
Prbhn.: 0%
SimbolPGY1|20240517|1.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik8.77
Volum0
Vega0
Nilai Masa-8.66
Buka Faedah1,615
Rho0
Delta / Theta0
PGY Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolPGY1|20240517|1.00P
Delta-0.0161
Imp Vol9.4263
Bidaan0.2
Gamma0.0021
Teoretikal0.28
Permintaan0.35
Theta-0.0241
Nilai Intrinsik-8.77
Volum0
Vega0.0008
Nilai Masa9.07
Buka Faedah3,079
Rho-0.0002
Delta / Theta0.6652
|
0.05 |
0% |
0 |
0.15 |
0 |
1.50 |
0.75 |
0% |
0.45 |
0.75 |
0 |
PGY Beli 1.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolPGY1|20240517|1.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik8.27
Volum0
Vega0
Nilai Masa-8.22
Buka Faedah3,161
Rho0
Delta / Theta0
PGY Jual 1.50
Tamat: Mei 17, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolPGY1|20240517|1.50P
Delta-0.0259
Imp Vol10.1293
Bidaan0.45
Gamma0.0029
Teoretikal0.6
Permintaan0.75
Theta-0.0389
Nilai Intrinsik-8.27
Volum0
Vega0.0012
Nilai Masa9.02
Buka Faedah791
Rho-0.0003
Delta / Theta0.6661
|
|
9.77 |
Harga @ Mei 01, 2024 21:23 GMT |
0.75 |
-11.76% |
0.75 |
0.85 |
426 |
10.00 |
1 |
-0.99% |
0.9 |
1.05 |
5 |
PGY Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.75
Prbhn.: -11.76%
SimbolPGY|20240517|10.00C
Delta0.5044
Imp Vol1.032
Bidaan0.75
Gamma0.189
Teoretikal0.75
Permintaan0.85
Theta-0.0269
Nilai Intrinsik-0.23
Volum426
Vega0.0082
Nilai Masa0.98
Buka Faedah1,335
Rho0.0018
Delta / Theta-18.7357
PGY Jual 10.00
Tamat: Mei 17, 2024
Akhir: 1
Prbhn.: -0.99%
SimbolPGY|20240517|10.00P
Delta-0.4927
Imp Vol1.0829
Bidaan0.9
Gamma0.1805
Teoretikal1
Permintaan1.05
Theta-0.0269
Nilai Intrinsik0.23
Volum5
Vega0.0082
Nilai Masa0.77
Buka Faedah663
Rho-0.0022
Delta / Theta18.3285
|
0.6 |
33.33% |
0.4 |
0.5 |
24 |
11.00 |
2.02 |
0% |
1.15 |
2.7 |
0 |
PGY Beli 11.00
Tamat: Mei 17, 2024
Akhir: 0.6
Prbhn.: 33.33%
SimbolPGY|20240517|11.00C
Delta0.3437
Imp Vol1.078
Bidaan0.4
Gamma0.1669
Teoretikal0.45
Permintaan0.5
Theta-0.0258
Nilai Intrinsik-1.23
Volum24
Vega0.0075
Nilai Masa1.83
Buka Faedah1,928
Rho0.0013
Delta / Theta-13.3352
PGY Jual 11.00
Tamat: Mei 17, 2024
Akhir: 2.02
Prbhn.: 0%
SimbolPGY|20240517|11.00P
Delta-0.5964
Imp Vol1.4232
Bidaan1.15
Gamma0.1334
Teoretikal1.93
Permintaan2.7
Theta-0.0343
Nilai Intrinsik1.23
Volum0
Vega0.0079
Nilai Masa0.79
Buka Faedah290
Rho-0.0028
Delta / Theta17.3949
|
0.3 |
0% |
0.2 |
0.3 |
0 |
12.00 |
2.35 |
0% |
2.35 |
2.95 |
0 |
PGY Beli 12.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolPGY|20240517|12.00C
Delta0.2182
Imp Vol1.0881
Bidaan0.2
Gamma0.1324
Teoretikal0.25
Permintaan0.3
Theta-0.0208
Nilai Intrinsik-2.23
Volum0
Vega0.006
Nilai Masa2.53
Buka Faedah340
Rho0.0008
Delta / Theta-10.5037
PGY Jual 12.00
Tamat: Mei 17, 2024
Akhir: 2.35
Prbhn.: 0%
SimbolPGY|20240517|12.00P
Delta-0.713
Imp Vol1.3833
Bidaan2.35
Gamma0.121
Teoretikal2.65
Permintaan2.95
Theta-0.029
Nilai Intrinsik2.23
Volum0
Vega0.007
Nilai Masa0.12
Buka Faedah201
Rho-0.0032
Delta / Theta24.571
|