| 0 |
0% |
11.2 |
12.1 |
0 |
6.00 |
0 |
0% |
0 |
0.75 |
0 |
PGY Beli 6.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPGY|20260717|6.00C
Delta0
Imp Vol0
Bidaan11.2
Gamma0
Teoretikal0
Permintaan12.1
Theta0
Nilai Intrinsik11.79
Volum0
Vega0
Nilai Masa-11.79
Buka Faedah0
Rho0
Delta / Theta0
PGY Jual 6.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPGY|20260717|6.00P
Delta-0.0435
Imp Vol4.1273
Bidaan0
Gamma0.0062
Teoretikal0.37
Permintaan0.75
Theta-0.0454
Nilai Intrinsik-11.79
Volum0
Vega0.0033
Nilai Masa11.79
Buka Faedah0
Rho-0.0004
Delta / Theta0.9593
|
| 0 |
0% |
10.2 |
11.1 |
0 |
7.00 |
0 |
0% |
0 |
0.75 |
0 |
PGY Beli 7.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPGY|20260717|7.00C
Delta0
Imp Vol0
Bidaan10.2
Gamma0
Teoretikal0
Permintaan11.1
Theta0
Nilai Intrinsik10.79
Volum0
Vega0
Nilai Masa-10.79
Buka Faedah3
Rho0
Delta / Theta0
PGY Jual 7.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPGY|20260717|7.00P
Delta-0.0509
Imp Vol3.5987
Bidaan0
Gamma0.0081
Teoretikal0.38
Permintaan0.75
Theta-0.0449
Nilai Intrinsik-10.79
Volum0
Vega0.0037
Nilai Masa10.79
Buka Faedah0
Rho-0.0005
Delta / Theta1.1352
|
| 0 |
0% |
9.4 |
10.1 |
0 |
8.00 |
0 |
0% |
0 |
0.75 |
0 |
PGY Beli 8.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPGY|20260717|8.00C
Delta0.9795
Imp Vol2.1459
Bidaan9.4
Gamma0.0064
Teoretikal9.75
Permintaan10.1
Theta-0.0134
Nilai Intrinsik9.79
Volum0
Vega0.0018
Nilai Masa-9.79
Buka Faedah6
Rho0.0031
Delta / Theta-72.827
PGY Jual 8.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPGY|20260717|8.00P
Delta-0.059
Imp Vol3.1472
Bidaan0
Gamma0.0104
Teoretikal0.38
Permintaan0.75
Theta-0.0441
Nilai Intrinsik-9.79
Volum0
Vega0.0042
Nilai Masa9.79
Buka Faedah12
Rho-0.0005
Delta / Theta1.3393
|
|
17.79 |
Harga @ Jul. 02, 2026 20:15 GMT |
| 0.87 |
-44.59% |
0.8 |
1 |
241 |
18.00 |
1.2 |
64.38% |
1.1 |
1.25 |
35 |
PGY Beli 18.00
Tamat: Jul. 17, 2026
Akhir: 0.87
Prbhn.: -44.59%
SimbolPGY|20260717|18.00C
Delta0.4832
Imp Vol0.7255
Bidaan0.8
Gamma0.1534
Teoretikal0.9
Permintaan1
Theta-0.0353
Nilai Intrinsik-0.21
Volum241
Vega0.0143
Nilai Masa1.08
Buka Faedah2,563
Rho0.0031
Delta / Theta-13.6941
PGY Jual 18.00
Tamat: Jul. 17, 2026
Akhir: 1.2
Prbhn.: 64.38%
SimbolPGY|20260717|18.00P
Delta-0.5201
Imp Vol0.7043
Bidaan1.1
Gamma0.1583
Teoretikal1.18
Permintaan1.25
Theta-0.0326
Nilai Intrinsik0.21
Volum35
Vega0.0143
Nilai Masa0.99
Buka Faedah145
Rho-0.0036
Delta / Theta15.9455
|
| 0.55 |
-52.17% |
0.45 |
0.6 |
35 |
19.00 |
1.73 |
64.76% |
1.75 |
1.9 |
3 |
PGY Beli 19.00
Tamat: Jul. 17, 2026
Akhir: 0.55
Prbhn.: -52.17%
SimbolPGY|20260717|19.00C
Delta0.3364
Imp Vol0.7096
Bidaan0.45
Gamma0.1436
Teoretikal0.53
Permintaan0.6
Theta-0.0315
Nilai Intrinsik-1.21
Volum35
Vega0.0131
Nilai Masa1.76
Buka Faedah824
Rho0.0022
Delta / Theta-10.6948
PGY Jual 19.00
Tamat: Jul. 17, 2026
Akhir: 1.73
Prbhn.: 64.76%
SimbolPGY|20260717|19.00P
Delta-0.6662
Imp Vol0.7057
Bidaan1.75
Gamma0.1445
Teoretikal1.83
Permintaan1.9
Theta-0.0295
Nilai Intrinsik1.21
Volum3
Vega0.013
Nilai Masa0.52
Buka Faedah157
Rho-0.0045
Delta / Theta22.5549
|
| 0.33 |
-49.23% |
0.25 |
0.35 |
161 |
20.00 |
1.73 |
0% |
1.6 |
2.85 |
0 |
PGY Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0.33
Prbhn.: -49.23%
SimbolPGY|20260717|20.00C
Delta0.2194
Imp Vol0.7131
Bidaan0.25
Gamma0.1157
Teoretikal0.3
Permintaan0.35
Theta-0.0255
Nilai Intrinsik-2.21
Volum161
Vega0.0106
Nilai Masa2.54
Buka Faedah4,129
Rho0.0015
Delta / Theta-8.5942
PGY Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 1.73
Prbhn.: 0%
SimbolPGY|20260717|20.00P
Delta0
Imp Vol0
Bidaan1.6
Gamma0
Teoretikal0
Permintaan2.85
Theta0
Nilai Intrinsik2.21
Volum0
Vega0
Nilai Masa-0.48
Buka Faedah14
Rho0
Delta / Theta0
|