3.8 |
0% |
2 |
2.25 |
0 |
2.50 |
0.05 |
0% |
0 |
0.1 |
50 |
EHTH Beli 2.50
Tamat: Mei 17, 2024
Akhir: 3.8
Prbhn.: 0%
SimbolEHTH|20240517|2.50C
Delta0.9723
Imp Vol1.7348
Bidaan2
Gamma0.0393
Teoretikal2.13
Permintaan2.25
Theta-0.0038
Nilai Intrinsik2.1
Volum0
Vega0.0006
Nilai Masa1.7
Buka Faedah2
Rho0.001
Delta / Theta-257.4984
EHTH Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolEHTH|20240517|2.50P
Delta-0.0507
Imp Vol2.1213
Bidaan0
Gamma0.0528
Teoretikal0.05
Permintaan0.1
Theta-0.0068
Nilai Intrinsik-2.1
Volum50
Vega0.001
Nilai Masa2.15
Buka Faedah1
Rho-0.0001
Delta / Theta7.4145
|
|
4.6 |
Harga @ Mei 02, 2024 21:04 GMT |
0.2 |
0% |
0.15 |
0.3 |
0 |
5.00 |
0.6 |
-14.29% |
0.55 |
0.65 |
17 |
EHTH Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolEHTH|20240517|5.00C
Delta0.3834
Imp Vol1.0055
Bidaan0.15
Gamma0.4073
Teoretikal0.23
Permintaan0.3
Theta-0.0122
Nilai Intrinsik-0.4
Volum0
Vega0.0036
Nilai Masa0.6
Buka Faedah123
Rho0.0006
Delta / Theta-31.5424
EHTH Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.6
Prbhn.: -14.29%
SimbolEHTH|20240517|5.00P
Delta-0.6266
Imp Vol0.9623
Bidaan0.55
Gamma0.4237
Teoretikal0.6
Permintaan0.65
Theta-0.0109
Nilai Intrinsik0.4
Volum17
Vega0.0035
Nilai Masa0.2
Buka Faedah621
Rho-0.0012
Delta / Theta57.4578
|
0.05 |
0% |
0 |
0.1 |
0 |
7.50 |
3.04 |
0% |
2.85 |
3.1 |
0 |
EHTH Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolEHTH|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.9
Volum0
Vega0
Nilai Masa2.95
Buka Faedah134
Rho0
Delta / Theta0
EHTH Jual 7.50
Tamat: Mei 17, 2024
Akhir: 3.04
Prbhn.: 0%
SimbolEHTH|20240517|7.50P
Delta-0.8807
Imp Vol1.7835
Bidaan2.85
Gamma0.1212
Teoretikal2.98
Permintaan3.1
Theta-0.0104
Nilai Intrinsik2.9
Volum0
Vega0.0019
Nilai Masa0.14
Buka Faedah28
Rho-0.0018
Delta / Theta84.9477
|
0.05 |
0% |
0 |
0.05 |
0 |
10.00 |
2.3 |
0% |
5.3 |
5.6 |
0 |
EHTH Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolEHTH|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-5.4
Volum0
Vega0
Nilai Masa5.45
Buka Faedah1,062
Rho0
Delta / Theta0
EHTH Jual 10.00
Tamat: Mei 17, 2024
Akhir: 2.3
Prbhn.: 0%
SimbolEHTH|20240517|10.00P
Delta-0.9259
Imp Vol2.308
Bidaan5.3
Gamma0.0663
Teoretikal5.45
Permintaan5.6
Theta-0.0093
Nilai Intrinsik5.4
Volum0
Vega0.0013
Nilai Masa-3.1
Buka Faedah0
Rho-0.0021
Delta / Theta99.9145
|