| 0 |
0% |
2.1 |
3.7 |
0 |
2.50 |
0 |
0% |
0 |
0.95 |
0 |
EGAN Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEGAN|20260918|2.50C
Delta0.936
Imp Vol4.4518
Bidaan2.1
Gamma0.0385
Teoretikal2.9
Permintaan3.7
Theta-0.0293
Nilai Intrinsik2.76
Volum0
Vega0.0009
Nilai Masa-2.76
Buka Faedah0
Rho0.0004
Delta / Theta-31.9167
EGAN Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEGAN|20260918|2.50P
Delta-0.1072
Imp Vol7.4459
Bidaan0
Gamma0.0339
Teoretikal0.48
Permintaan0.95
Theta-0.0717
Nilai Intrinsik-2.76
Volum0
Vega0.0014
Nilai Masa2.76
Buka Faedah1
Rho-0.0002
Delta / Theta1.4955
|
| 0.4 |
0% |
0.25 |
0.5 |
1 |
5.00 |
0 |
0% |
0 |
1 |
0 |
EGAN Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolEGAN|20260918|5.00C
Delta0.7283
Imp Vol0.7137
Bidaan0.25
Gamma0.6356
Teoretikal0.38
Permintaan0.5
Theta-0.0127
Nilai Intrinsik0.26
Volum1
Vega0.0024
Nilai Masa0.14
Buka Faedah37
Rho0.0007
Delta / Theta-57.314
EGAN Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEGAN|20260918|5.00P
Delta-0.3697
Imp Vol2.2339
Bidaan0
Gamma0.2312
Teoretikal0.5
Permintaan1
Theta-0.0438
Nilai Intrinsik-0.26
Volum0
Vega0.0028
Nilai Masa0.26
Buka Faedah2
Rho-0.0004
Delta / Theta8.4359
|
|
5.26 |
Harga @ Sep. 11, 2026 20:06 GMT |
| 0 |
0% |
0 |
0.15 |
0 |
7.50 |
0 |
0% |
1.3 |
3.2 |
0 |
EGAN Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEGAN|20260918|7.50C
Delta0.1202
Imp Vol1.9341
Bidaan0
Gamma0.1416
Teoretikal0.08
Permintaan0.15
Theta-0.0203
Nilai Intrinsik-2.24
Volum0
Vega0.0015
Nilai Masa2.24
Buka Faedah74
Rho0.0001
Delta / Theta-5.9252
EGAN Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEGAN|20260918|7.50P
Delta-0.9308
Imp Vol1.5986
Bidaan1.3
Gamma0.1148
Teoretikal2.25
Permintaan3.2
Theta-0.0107
Nilai Intrinsik2.24
Volum0
Vega0.001
Nilai Masa-2.24
Buka Faedah0
Rho-0.0008
Delta / Theta87.357
|
| 0 |
0% |
0 |
0.2 |
0 |
10.00 |
0 |
0% |
4.3 |
5.6 |
0 |
EGAN Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEGAN|20260918|10.00C
Delta0.1071
Imp Vol3.1542
Bidaan0
Gamma0.08
Teoretikal0.1
Permintaan0.2
Theta-0.0304
Nilai Intrinsik-4.74
Volum0
Vega0.0013
Nilai Masa4.74
Buka Faedah5
Rho0.0001
Delta / Theta-3.5189
EGAN Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEGAN|20260918|10.00P
Delta-0.8132
Imp Vol3.9627
Bidaan4.3
Gamma0.0928
Teoretikal4.95
Permintaan5.6
Theta-0.0549
Nilai Intrinsik4.74
Volum0
Vega0.002
Nilai Masa-4.74
Buka Faedah0
Rho-0.0013
Delta / Theta14.8175
|
| 0 |
0% |
0 |
0.1 |
0 |
12.50 |
0 |
0% |
6.3 |
8.1 |
0 |
EGAN Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEGAN|20260918|12.50C
Delta0.0558
Imp Vol3.4033
Bidaan0
Gamma0.0452
Teoretikal0.05
Permintaan0.1
Theta-0.02
Nilai Intrinsik-7.24
Volum0
Vega0.0008
Nilai Masa7.24
Buka Faedah0
Rho0
Delta / Theta-2.786
EGAN Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEGAN|20260918|12.50P
Delta-0.9802
Imp Vol2.8004
Bidaan6.3
Gamma0.0239
Teoretikal7.23
Permintaan8.1
Theta-0.0065
Nilai Intrinsik7.24
Volum0
Vega0.0003
Nilai Masa-7.24
Buka Faedah0
Rho-0.001
Delta / Theta151.8084
|