| 0 |
0% |
3.9 |
5 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
EGAN Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEGAN|20260821|2.50C
Delta0.9479
Imp Vol3.2778
Bidaan3.9
Gamma0.0191
Teoretikal4.45
Permintaan5
Theta-0.0131
Nilai Intrinsik4.13
Volum0
Vega0.0018
Nilai Masa-4.13
Buka Faedah6
Rho0.0012
Delta / Theta-72.3716
EGAN Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEGAN|20260821|2.50P
Delta-0.0707
Imp Vol4.2387
Bidaan0
Gamma0.0188
Teoretikal0.38
Permintaan0.75
Theta-0.0211
Nilai Intrinsik-4.13
Volum0
Vega0.0023
Nilai Masa4.13
Buka Faedah0
Rho-0.0005
Delta / Theta3.3492
|
| 0 |
0% |
1.6 |
2.35 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
EGAN Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEGAN|20260821|5.00C
Delta0.8585
Imp Vol1.3445
Bidaan1.6
Gamma0.0981
Teoretikal1.98
Permintaan2.35
Theta-0.0115
Nilai Intrinsik1.63
Volum0
Vega0.0038
Nilai Masa-1.63
Buka Faedah76
Rho0.0024
Delta / Theta-74.5355
EGAN Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEGAN|20260821|5.00P
Delta-0.1822
Imp Vol1.7764
Bidaan0
Gamma0.0876
Teoretikal0.38
Permintaan0.75
Theta-0.0172
Nilai Intrinsik-1.63
Volum0
Vega0.0045
Nilai Masa1.63
Buka Faedah4
Rho-0.0009
Delta / Theta10.5871
|
|
6.63 |
Harga @ Jul. 30, 2026 16:06 GMT |
| 0.1 |
0% |
0 |
0.3 |
0 |
7.50 |
0 |
0% |
0.3 |
1.65 |
0 |
EGAN Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolEGAN|20260821|7.50C
Delta0.2686
Imp Vol0.5783
Bidaan0
Gamma0.3356
Teoretikal0.15
Permintaan0.3
Theta-0.0072
Nilai Intrinsik-0.87
Volum0
Vega0.0056
Nilai Masa0.97
Buka Faedah83
Rho0.0011
Delta / Theta-37.2431
EGAN Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEGAN|20260821|7.50P
Delta-0.6672
Imp Vol0.7635
Bidaan0.3
Gamma0.2815
Teoretikal0.98
Permintaan1.65
Theta-0.0098
Nilai Intrinsik0.87
Volum0
Vega0.0062
Nilai Masa-0.87
Buka Faedah52
Rho-0.0027
Delta / Theta68.029
|
| 0 |
0% |
0 |
0.25 |
0 |
10.00 |
0 |
0% |
2.6 |
3.7 |
0 |
EGAN Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEGAN|20260821|10.00C
Delta0.1348
Imp Vol1.2279
Bidaan0
Gamma0.1039
Teoretikal0.13
Permintaan0.25
Theta-0.0099
Nilai Intrinsik-3.37
Volum0
Vega0.0037
Nilai Masa3.37
Buka Faedah44
Rho0.0005
Delta / Theta-13.5908
EGAN Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEGAN|20260821|10.00P
Delta-0.9666
Imp Vol0.8338
Bidaan2.6
Gamma0.0547
Teoretikal3.24
Permintaan3.7
Theta-0.0019
Nilai Intrinsik3.37
Volum0
Vega0.0012
Nilai Masa-3.37
Buka Faedah5
Rho-0.0023
Delta / Theta514.9638
|
| 0 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
5 |
6.2 |
0 |
EGAN Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEGAN|20260821|12.50C
Delta0.2174
Imp Vol2.2807
Bidaan0
Gamma0.0759
Teoretikal0.38
Permintaan0.75
Theta-0.0249
Nilai Intrinsik-5.87
Volum0
Vega0.005
Nilai Masa5.87
Buka Faedah19
Rho0.0007
Delta / Theta-8.7356
EGAN Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEGAN|20260821|12.50P
Delta-0.9748
Imp Vol1.2113
Bidaan5
Gamma0.0298
Teoretikal5.74
Permintaan6.2
Theta-0.0022
Nilai Intrinsik5.87
Volum0
Vega0.001
Nilai Masa-5.87
Buka Faedah0
Rho-0.0025
Delta / Theta449.0032
|