| 3.6 |
0% |
6.4 |
7.9 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
EGAN Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 3.6
Prbhn.: 0%
SimbolEGAN|20260220|2.50C
Delta0
Imp Vol0
Bidaan6.4
Gamma0
Teoretikal0
Permintaan7.9
Theta0
Nilai Intrinsik7.44
Volum0
Vega0
Nilai Masa-3.84
Buka Faedah0
Rho0
Delta / Theta0
EGAN Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEGAN|20260220|2.50P
Delta-0.0482
Imp Vol11.8648
Bidaan0
Gamma0.0061
Teoretikal0.75
Permintaan0.75
Theta-0.1168
Nilai Intrinsik-7.44
Volum0
Vega0.0014
Nilai Masa7.44
Buka Faedah0
Rho-0.0002
Delta / Theta0.4122
|
| 1.5 |
0% |
4 |
5.2 |
0 |
5.00 |
0.05 |
0% |
0 |
0.75 |
0 |
EGAN Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolEGAN|20260220|5.00C
Delta0
Imp Vol0
Bidaan4
Gamma0
Teoretikal0
Permintaan5.2
Theta0
Nilai Intrinsik4.94
Volum0
Vega0
Nilai Masa-3.44
Buka Faedah3
Rho0
Delta / Theta0
EGAN Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolEGAN|20260220|5.00P
Delta-0.1115
Imp Vol6.4458
Bidaan0
Gamma0.0214
Teoretikal0.75
Permintaan0.75
Theta-0.1204
Nilai Intrinsik-4.94
Volum0
Vega0.0026
Nilai Masa4.99
Buka Faedah4
Rho-0.0003
Delta / Theta0.9264
|
| 2.83 |
0% |
1.85 |
3.2 |
0 |
7.50 |
0.1 |
0% |
0 |
0.75 |
0 |
EGAN Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 2.83
Prbhn.: 0%
SimbolEGAN|20260220|7.50C
Delta0.9329
Imp Vol1.4684
Bidaan1.85
Gamma0.0642
Teoretikal2.53
Permintaan3.2
Theta-0.0195
Nilai Intrinsik2.44
Volum0
Vega0.0018
Nilai Masa0.39
Buka Faedah29
Rho0.0013
Delta / Theta-47.9194
EGAN Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolEGAN|20260220|7.50P
Delta-0.2065
Imp Vol3.5977
Bidaan0
Gamma0.0575
Teoretikal0.75
Permintaan0.75
Theta-0.1008
Nilai Intrinsik-2.44
Volum0
Vega0.0039
Nilai Masa2.54
Buka Faedah7
Rho-0.0005
Delta / Theta2.0476
|
|
9.94 |
Harga @ Feb. 13, 2026 20:05 GMT |
| 0.32 |
0% |
0.1 |
0.7 |
1 |
10.00 |
0.78 |
0% |
0.15 |
1.1 |
0 |
EGAN Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 0.32
Prbhn.: 0%
SimbolEGAN|20260220|10.00C
Delta0.4991
Imp Vol0.6148
Bidaan0.1
Gamma0.4707
Teoretikal0.32
Permintaan0.7
Theta-0.0246
Nilai Intrinsik-0.06
Volum1
Vega0.0055
Nilai Masa0.38
Buka Faedah524
Rho0.0009
Delta / Theta-20.2762
EGAN Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 0.78
Prbhn.: 0%
SimbolEGAN|20260220|10.00P
Delta-0.48
Imp Vol1.0997
Bidaan0.15
Gamma0.2631
Teoretikal0.63
Permintaan1.1
Theta-0.0427
Nilai Intrinsik0.06
Volum0
Vega0.0055
Nilai Masa0.72
Buka Faedah511
Rho-0.0009
Delta / Theta11.2485
|
| 0.07 |
0% |
0.05 |
0.1 |
18 |
12.50 |
2.27 |
0% |
2.3 |
3.5 |
0 |
EGAN Beli 12.50
Tamat: Feb. 20, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolEGAN|20260220|12.50C
Delta0.0971
Imp Vol1.1871
Bidaan0.05
Gamma0.1049
Teoretikal0.07
Permintaan0.1
Theta-0.0202
Nilai Intrinsik-2.56
Volum18
Vega0.0024
Nilai Masa2.63
Buka Faedah311
Rho0.0002
Delta / Theta-4.8141
EGAN Jual 12.50
Tamat: Feb. 20, 2026
Akhir: 2.27
Prbhn.: 0%
SimbolEGAN|20260220|12.50P
Delta-0.7506
Imp Vol2.013
Bidaan2.3
Gamma0.1146
Teoretikal2.9
Permintaan3.5
Theta-0.0621
Nilai Intrinsik2.56
Volum0
Vega0.0044
Nilai Masa-0.29
Buka Faedah40
Rho-0.0016
Delta / Theta12.0897
|
| 0.05 |
0% |
0 |
0.75 |
0 |
15.00 |
5.17 |
0% |
4.8 |
5.9 |
3 |
EGAN Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolEGAN|20260220|15.00C
Delta0.2958
Imp Vol3.7219
Bidaan0
Gamma0.0673
Teoretikal0.75
Permintaan0.75
Theta-0.1268
Nilai Intrinsik-5.06
Volum0
Vega0.0048
Nilai Masa5.11
Buka Faedah464
Rho0.0004
Delta / Theta-2.3324
EGAN Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 5.17
Prbhn.: 0%
SimbolEGAN|20260220|15.00P
Delta-0.8945
Imp Vol2.1219
Bidaan4.8
Gamma0.0627
Teoretikal5.17
Permintaan5.9
Theta-0.0372
Nilai Intrinsik5.06
Volum3
Vega0.0025
Nilai Masa0.11
Buka Faedah3
Rho-0.0018
Delta / Theta24.0749
|