| 0 |
0% |
2.9 |
3.9 |
0 |
2.50 |
0.05 |
0% |
0 |
0.65 |
0 |
EGAN Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEGAN|20261016|2.50C
Delta0.9511
Imp Vol3.2089
Bidaan2.9
Gamma0.0278
Teoretikal3.4
Permintaan3.9
Theta-0.0134
Nilai Intrinsik3.37
Volum0
Vega0.0012
Nilai Masa-3.37
Buka Faedah3
Rho0.0008
Delta / Theta-70.9102
EGAN Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolEGAN|20261016|2.50P
Delta-0.0848
Imp Vol4.727
Bidaan0
Gamma0.0289
Teoretikal0.33
Permintaan0.65
Theta-0.0297
Nilai Intrinsik-3.37
Volum0
Vega0.0018
Nilai Masa3.42
Buka Faedah1
Rho-0.0003
Delta / Theta2.8543
|
| 1.1 |
0% |
0.75 |
1 |
20 |
5.00 |
0.05 |
0% |
0 |
0.65 |
0 |
EGAN Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolEGAN|20261016|5.00C
Delta0.8583
Imp Vol0.7672
Bidaan0.75
Gamma0.2574
Teoretikal0.88
Permintaan1
Theta-0.0074
Nilai Intrinsik0.87
Volum20
Vega0.0025
Nilai Masa0.23
Buka Faedah241
Rho0.0016
Delta / Theta-115.6647
EGAN Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolEGAN|20261016|5.00P
Delta-0.2595
Imp Vol1.5512
Bidaan0
Gamma0.184
Teoretikal0.33
Permintaan0.65
Theta-0.0202
Nilai Intrinsik-0.87
Volum0
Vega0.0037
Nilai Masa0.92
Buka Faedah1
Rho-0.0006
Delta / Theta12.8378
|
|
5.87 |
Harga @ Okt. 02, 2026 20:06 GMT |
| 0.01 |
-80% |
0 |
0.1 |
1 |
7.50 |
0 |
0% |
1.15 |
1.9 |
0 |
EGAN Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0.01
Prbhn.: -80%
SimbolEGAN|20261016|7.50C
Delta0.1032
Imp Vol0.9671
Bidaan0
Gamma0.1638
Teoretikal0.05
Permintaan0.1
Theta-0.0071
Nilai Intrinsik-1.63
Volum1
Vega0.002
Nilai Masa1.64
Buka Faedah234
Rho0.0002
Delta / Theta-14.5524
EGAN Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEGAN|20261016|7.50P
Delta-0.9566
Imp Vol0.753
Bidaan1.15
Gamma0.111
Teoretikal1.71
Permintaan1.9
Theta-0.0024
Nilai Intrinsik1.63
Volum0
Vega0.001
Nilai Masa-1.63
Buka Faedah4
Rho-0.0013
Delta / Theta394.3108
|
| 0.04 |
0% |
0 |
0.05 |
1 |
10.00 |
0 |
0% |
3.6 |
4.6 |
0 |
EGAN Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolEGAN|20261016|10.00C
Delta0.0408
Imp Vol1.4712
Bidaan0
Gamma0.0524
Teoretikal0.03
Permintaan0.05
Theta-0.0053
Nilai Intrinsik-4.13
Volum1
Vega0.001
Nilai Masa4.17
Buka Faedah10
Rho0.0001
Delta / Theta-7.7717
EGAN Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEGAN|20261016|10.00P
Delta-0.973
Imp Vol1.3872
Bidaan3.6
Gamma0.0408
Teoretikal4.21
Permintaan4.6
Theta-0.0031
Nilai Intrinsik4.13
Volum0
Vega0.0007
Nilai Masa-4.13
Buka Faedah0
Rho-0.0014
Delta / Theta318.2738
|
| 0 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
6 |
7.2 |
0 |
EGAN Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEGAN|20261016|12.50C
Delta0.2203
Imp Vol3.5103
Bidaan0
Gamma0.0743
Teoretikal0.38
Permintaan0.75
Theta-0.0423
Nilai Intrinsik-6.63
Volum0
Vega0.0034
Nilai Masa6.63
Buka Faedah0
Rho0.0003
Delta / Theta-5.2089
EGAN Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEGAN|20261016|12.50P
Delta-0.9776
Imp Vol1.8464
Bidaan6
Gamma0.0262
Teoretikal6.71
Permintaan7.2
Theta-0.0035
Nilai Intrinsik6.63
Volum0
Vega0.0006
Nilai Masa-6.63
Buka Faedah0
Rho-0.0016
Delta / Theta282.5532
|