| 0 |
0% |
4.2 |
5.4 |
0 |
2.50 |
0 |
0% |
0 |
1.4 |
0 |
EGAN Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEGAN|20260918|2.50C
Delta0.9971
Imp Vol1.5235
Bidaan4.2
Gamma0.0029
Teoretikal4.82
Permintaan5.4
Theta-0.0007
Nilai Intrinsik4.8
Volum0
Vega0.0002
Nilai Masa-4.8
Buka Faedah0
Rho0.0019
Delta / Theta-1,360.3111
EGAN Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEGAN|20260918|2.50P
Delta-0.0712
Imp Vol5.2003
Bidaan0
Gamma0.0129
Teoretikal0.7
Permintaan1.4
Theta-0.0255
Nilai Intrinsik-4.8
Volum0
Vega0.0028
Nilai Masa4.8
Buka Faedah0
Rho-0.0008
Delta / Theta2.7955
|
| 2.27 |
0% |
2 |
2.55 |
2 |
5.00 |
0 |
0% |
0 |
0.4 |
0 |
EGAN Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 2.27
Prbhn.: 0%
SimbolEGAN|20260918|5.00C
Delta0.9873
Imp Vol0.6434
Bidaan2
Gamma0.0251
Teoretikal2.33
Permintaan2.55
Theta-0.0012
Nilai Intrinsik2.3
Volum2
Vega0.0007
Nilai Masa-0.03
Buka Faedah58
Rho0.0037
Delta / Theta-791.1226
EGAN Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEGAN|20260918|5.00P
Delta-0.1196
Imp Vol1.4051
Bidaan0
Gamma0.0702
Teoretikal0.2
Permintaan0.4
Theta-0.01
Nilai Intrinsik-2.3
Volum0
Vega0.004
Nilai Masa2.3
Buka Faedah0
Rho-0.0008
Delta / Theta11.9106
|
|
7.3 |
Harga @ Ogos 21, 2026 20:34 GMT |
| 0.55 |
0% |
0.2 |
0.55 |
0 |
7.50 |
0.93 |
0% |
0.45 |
1.05 |
1 |
EGAN Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolEGAN|20260918|7.50C
Delta0.4716
Imp Vol0.557
Bidaan0.2
Gamma0.353
Teoretikal0.38
Permintaan0.55
Theta-0.0083
Nilai Intrinsik-0.2
Volum0
Vega0.0081
Nilai Masa0.75
Buka Faedah52
Rho0.0024
Delta / Theta-56.6991
EGAN Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0.93
Prbhn.: 0%
SimbolEGAN|20260918|7.50P
Delta-0.4972
Imp Vol0.8099
Bidaan0.45
Gamma0.244
Teoretikal0.75
Permintaan1.05
Theta-0.0113
Nilai Intrinsik0.2
Volum1
Vega0.0081
Nilai Masa0.73
Buka Faedah6
Rho-0.0029
Delta / Theta43.9725
|
| 0 |
0% |
0 |
0.2 |
0 |
10.00 |
0 |
0% |
1.95 |
4 |
0 |
EGAN Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEGAN|20260918|10.00C
Delta0.1249
Imp Vol0.881
Bidaan0
Gamma0.1153
Teoretikal0.1
Permintaan0.2
Theta-0.0066
Nilai Intrinsik-2.7
Volum0
Vega0.0042
Nilai Masa2.7
Buka Faedah0
Rho0.0006
Delta / Theta-18.8262
EGAN Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEGAN|20260918|10.00P
Delta-0.7629
Imp Vol1.2685
Bidaan1.95
Gamma0.1211
Teoretikal2.98
Permintaan4
Theta-0.0135
Nilai Intrinsik2.7
Volum0
Vega0.0062
Nilai Masa-2.7
Buka Faedah0
Rho-0.0048
Delta / Theta56.4105
|
| 0 |
0% |
0 |
1.75 |
0 |
12.50 |
0 |
0% |
4.3 |
6.5 |
0 |
EGAN Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEGAN|20260918|12.50C
Delta0.35
Imp Vol2.5905
Bidaan0
Gamma0.0706
Teoretikal0.87
Permintaan1.75
Theta-0.0349
Nilai Intrinsik-5.2
Volum0
Vega0.0075
Nilai Masa5.2
Buka Faedah0
Rho0.0013
Delta / Theta-10.0417
EGAN Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEGAN|20260918|12.50P
Delta-0.8382
Imp Vol1.6081
Bidaan4.3
Gamma0.0761
Teoretikal5.4
Permintaan6.5
Theta-0.0135
Nilai Intrinsik5.2
Volum0
Vega0.005
Nilai Masa-5.2
Buka Faedah0
Rho-0.0058
Delta / Theta62.2392
|