| 0 |
0% |
3.4 |
5.5 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
EGAN Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEGAN|20260821|2.50C
Delta0.9772
Imp Vol2.3354
Bidaan3.4
Gamma0.0131
Teoretikal4.45
Permintaan5.5
Theta-0.0049
Nilai Intrinsik4.41
Volum0
Vega0.001
Nilai Masa-4.41
Buka Faedah6
Rho0.0015
Delta / Theta-199.8732
EGAN Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEGAN|20260821|2.50P
Delta-0.0689
Imp Vol4.1884
Bidaan0
Gamma0.0179
Teoretikal0.38
Permintaan0.75
Theta-0.0204
Nilai Intrinsik-4.41
Volum0
Vega0.0023
Nilai Masa4.41
Buka Faedah0
Rho-0.0005
Delta / Theta3.3764
|
| 1.65 |
0% |
1.5 |
2.1 |
0 |
5.00 |
0 |
0% |
0 |
1 |
0 |
EGAN Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 1.65
Prbhn.: 0%
SimbolEGAN|20260821|5.00C
Delta0.9813
Imp Vol0.6328
Bidaan1.5
Gamma0.0409
Teoretikal1.92
Permintaan2.1
Theta-0.0016
Nilai Intrinsik1.91
Volum0
Vega0.0008
Nilai Masa-0.26
Buka Faedah76
Rho0.0032
Delta / Theta-632.6667
EGAN Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEGAN|20260821|5.00P
Delta-0.1899
Imp Vol2.0568
Bidaan0
Gamma0.0746
Teoretikal0.5
Permintaan1
Theta-0.0204
Nilai Intrinsik-1.91
Volum0
Vega0.0048
Nilai Masa1.91
Buka Faedah4
Rho-0.0011
Delta / Theta9.3062
|
|
6.91 |
Harga @ Jul. 28, 2026 20:06 GMT |
| 0 |
0% |
0 |
0.4 |
0 |
7.50 |
0 |
0% |
0.55 |
1.3 |
0 |
EGAN Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEGAN|20260821|7.50C
Delta0.321
Imp Vol0.5851
Bidaan0
Gamma0.3459
Teoretikal0.2
Permintaan0.4
Theta-0.0079
Nilai Intrinsik-0.59
Volum0
Vega0.0063
Nilai Masa0.59
Buka Faedah83
Rho0.0013
Delta / Theta-40.5117
EGAN Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEGAN|20260821|7.50P
Delta-0.6168
Imp Vol0.7992
Bidaan0.55
Gamma0.2711
Teoretikal0.93
Permintaan1.3
Theta-0.0108
Nilai Intrinsik0.59
Volum0
Vega0.0068
Nilai Masa-0.59
Buka Faedah52
Rho-0.0028
Delta / Theta57.0179
|
| 0 |
0% |
0 |
0.5 |
0 |
10.00 |
0 |
0% |
2.5 |
3.7 |
0 |
EGAN Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEGAN|20260821|10.00C
Delta0.2063
Imp Vol1.4336
Bidaan0
Gamma0.1124
Teoretikal0.25
Permintaan0.5
Theta-0.0152
Nilai Intrinsik-3.09
Volum0
Vega0.005
Nilai Masa3.09
Buka Faedah44
Rho0.0008
Delta / Theta-13.5847
EGAN Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEGAN|20260821|10.00P
Delta-0.9973
Imp Vol0.6483
Bidaan2.5
Gamma7.7753
Teoretikal3.1
Permintaan3.7
Theta-0.0001
Nilai Intrinsik3.09
Volum0
Vega0.0001
Nilai Masa-3.09
Buka Faedah5
Rho0
Delta / Theta8,523.9915
|
| 0 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
5.1 |
6.6 |
0 |
EGAN Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEGAN|20260821|12.50C
Delta0.2175
Imp Vol2.1776
Bidaan0
Gamma0.0763
Teoretikal0.38
Permintaan0.75
Theta-0.0237
Nilai Intrinsik-5.59
Volum0
Vega0.0052
Nilai Masa5.59
Buka Faedah19
Rho0.0007
Delta / Theta-9.168
EGAN Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEGAN|20260821|12.50P
Delta-0.8231
Imp Vol1.9686
Bidaan5.1
Gamma0.0751
Teoretikal5.85
Permintaan6.6
Theta-0.018
Nilai Intrinsik5.59
Volum0
Vega0.0046
Nilai Masa-5.59
Buka Faedah0
Rho-0.0052
Delta / Theta45.6659
|