| 0 |
0% |
2.6 |
4.2 |
0 |
2.50 |
0 |
0% |
0 |
0.95 |
0 |
EGAN Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEGAN|20261120|2.50C
Delta0.9222
Imp Vol2.8625
Bidaan2.6
Gamma0.0319
Teoretikal3.4
Permintaan4.2
Theta-0.0117
Nilai Intrinsik3.18
Volum0
Vega0.0023
Nilai Masa-3.18
Buka Faedah157
Rho0.0014
Delta / Theta-79.1327
EGAN Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEGAN|20261120|2.50P
Delta-0.0967
Imp Vol3.8074
Bidaan0
Gamma0.0282
Teoretikal0.48
Permintaan0.95
Theta-0.0178
Nilai Intrinsik-3.18
Volum0
Vega0.0027
Nilai Masa3.18
Buka Faedah16
Rho-0.0007
Delta / Theta5.4214
|
| 0 |
0% |
0.3 |
1.85 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
EGAN Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEGAN|20261120|5.00C
Delta0.7102
Imp Vol1.1511
Bidaan0.3
Gamma0.1864
Teoretikal1.08
Permintaan1.85
Theta-0.0111
Nilai Intrinsik0.68
Volum0
Vega0.0055
Nilai Masa-0.68
Buka Faedah67
Rho0.0023
Delta / Theta-63.7058
EGAN Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEGAN|20261120|5.00P
Delta-0.287
Imp Vol1.1047
Bidaan0
Gamma0.1935
Teoretikal0.38
Permintaan0.75
Theta-0.0102
Nilai Intrinsik-0.68
Volum0
Vega0.0054
Nilai Masa0.68
Buka Faedah18
Rho-0.0014
Delta / Theta28.2443
|
|
5.68 |
Harga @ Okt. 23, 2026 19:35 GMT |
| 0 |
0% |
0 |
1.45 |
0 |
7.50 |
0 |
0% |
1.3 |
2.75 |
0 |
EGAN Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEGAN|20261120|7.50C
Delta0.4178
Imp Vol2.0116
Bidaan0
Gamma0.1217
Teoretikal0.73
Permintaan1.45
Theta-0.0218
Nilai Intrinsik-1.82
Volum0
Vega0.0062
Nilai Masa1.82
Buka Faedah153
Rho0.0013
Delta / Theta-19.1841
EGAN Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEGAN|20261120|7.50P
Delta-0.7731
Imp Vol1.1032
Bidaan1.3
Gamma0.1727
Teoretikal2.03
Permintaan2.75
Theta-0.0086
Nilai Intrinsik1.82
Volum0
Vega0.0048
Nilai Masa-1.82
Buka Faedah141
Rho-0.0037
Delta / Theta89.4965
|
| 0.05 |
0% |
0 |
0.1 |
0 |
10.00 |
0 |
0% |
3.8 |
5 |
0 |
EGAN Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolEGAN|20261120|10.00C
Delta0.0672
Imp Vol1.2046
Bidaan0
Gamma0.0676
Teoretikal0.05
Permintaan0.1
Theta-0.0043
Nilai Intrinsik-4.32
Volum0
Vega0.0021
Nilai Masa4.37
Buka Faedah61
Rho0.0003
Delta / Theta-15.4581
EGAN Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEGAN|20261120|10.00P
Delta-0.9119
Imp Vol1.3292
Bidaan3.8
Gamma0.0771
Teoretikal4.4
Permintaan5
Theta-0.0053
Nilai Intrinsik4.32
Volum0
Vega0.0025
Nilai Masa-4.32
Buka Faedah4
Rho-0.0041
Delta / Theta173.4907
|
| 0 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
6.1 |
7.7 |
0 |
EGAN Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEGAN|20261120|12.50C
Delta0.2214
Imp Vol2.5005
Bidaan0
Gamma0.0745
Teoretikal0.38
Permintaan0.75
Theta-0.0205
Nilai Intrinsik-6.82
Volum0
Vega0.0047
Nilai Masa6.82
Buka Faedah5
Rho0.0007
Delta / Theta-10.7829
EGAN Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEGAN|20261120|12.50P
Delta-0.925
Imp Vol1.7034
Bidaan6.1
Gamma0.0534
Teoretikal6.9
Permintaan7.7
Theta-0.0059
Nilai Intrinsik6.82
Volum0
Vega0.0022
Nilai Masa-6.82
Buka Faedah0
Rho-0.0047
Delta / Theta155.7249
|