| 0 |
0% |
3.9 |
5 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
EGAN Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEGAN|20260821|2.50C
Delta0.9608
Imp Vol2.8706
Bidaan3.9
Gamma0.0172
Teoretikal4.45
Permintaan5
Theta-0.0093
Nilai Intrinsik4.27
Volum0
Vega0.0015
Nilai Masa-4.27
Buka Faedah6
Rho0.0013
Delta / Theta-103.4257
EGAN Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEGAN|20260821|2.50P
Delta-0.0697
Imp Vol4.2601
Bidaan0
Gamma0.0183
Teoretikal0.38
Permintaan0.75
Theta-0.0212
Nilai Intrinsik-4.27
Volum0
Vega0.0023
Nilai Masa4.27
Buka Faedah0
Rho-0.0005
Delta / Theta3.2873
|
| 0 |
0% |
1.6 |
2.35 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
EGAN Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEGAN|20260821|5.00C
Delta0.8888
Imp Vol1.1721
Bidaan1.6
Gamma0.0942
Teoretikal1.98
Permintaan2.35
Theta-0.0087
Nilai Intrinsik1.77
Volum0
Vega0.0033
Nilai Masa-1.77
Buka Faedah76
Rho0.0026
Delta / Theta-102.133
EGAN Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEGAN|20260821|5.00P
Delta-0.1781
Imp Vol1.8045
Bidaan0
Gamma0.0842
Teoretikal0.38
Permintaan0.75
Theta-0.0174
Nilai Intrinsik-1.77
Volum0
Vega0.0045
Nilai Masa1.77
Buka Faedah4
Rho-0.0009
Delta / Theta10.2269
|
|
6.77 |
Harga @ Jul. 29, 2026 20:06 GMT |
| 0.1 |
0% |
0 |
0.3 |
10 |
7.50 |
0 |
0% |
0.3 |
1.65 |
0 |
EGAN Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolEGAN|20260821|7.50C
Delta0.278
Imp Vol0.5446
Bidaan0
Gamma0.3588
Teoretikal0.15
Permintaan0.3
Theta-0.007
Nilai Intrinsik-0.73
Volum10
Vega0.0058
Nilai Masa0.83
Buka Faedah83
Rho0.0011
Delta / Theta-39.7546
EGAN Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEGAN|20260821|7.50P
Delta-0.6285
Imp Vol0.835
Bidaan0.3
Gamma0.2647
Teoretikal0.98
Permintaan1.65
Theta-0.0114
Nilai Intrinsik0.73
Volum0
Vega0.0065
Nilai Masa-0.73
Buka Faedah52
Rho-0.0027
Delta / Theta55.3785
|
| 0 |
0% |
0 |
0.25 |
0 |
10.00 |
0 |
0% |
2.6 |
3.7 |
0 |
EGAN Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEGAN|20260821|10.00C
Delta0.1357
Imp Vol1.2024
Bidaan0
Gamma0.1055
Teoretikal0.13
Permintaan0.25
Theta-0.0099
Nilai Intrinsik-3.23
Volum0
Vega0.0037
Nilai Masa3.23
Buka Faedah44
Rho0.0005
Delta / Theta-13.7636
EGAN Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEGAN|20260821|10.00P
Delta-0.9662
Imp Vol0.8149
Bidaan2.6
Gamma0.0559
Teoretikal3.17
Permintaan3.7
Theta-0.0019
Nilai Intrinsik3.23
Volum0
Vega0.0013
Nilai Masa-3.23
Buka Faedah5
Rho-0.0023
Delta / Theta517.2511
|
| 0 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
5 |
6.2 |
0 |
EGAN Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEGAN|20260821|12.50C
Delta0.2174
Imp Vol2.2504
Bidaan0
Gamma0.0761
Teoretikal0.38
Permintaan0.75
Theta-0.0248
Nilai Intrinsik-5.73
Volum0
Vega0.005
Nilai Masa5.73
Buka Faedah19
Rho0.0007
Delta / Theta-8.7622
EGAN Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEGAN|20260821|12.50P
Delta-0.9747
Imp Vol1.1933
Bidaan5
Gamma0.03
Teoretikal5.67
Permintaan6.2
Theta-0.0022
Nilai Intrinsik5.73
Volum0
Vega0.001
Nilai Masa-5.73
Buka Faedah0
Rho-0.0025
Delta / Theta449.9963
|