3.76 |
0% |
3.7 |
4 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
EGAN Beli 2.50
Tamat: Mei 17, 2024
Akhir: 3.76
Prbhn.: 0%
SimbolEGAN|20240517|2.50C
Delta0.9831
Imp Vol1.9869
Bidaan3.7
Gamma0.0138
Teoretikal3.76
Permintaan4
Theta-0.0032
Nilai Intrinsik3.74
Volum0
Vega0.0006
Nilai Masa0.02
Buka Faedah2
Rho0.0014
Delta / Theta-302.9559
EGAN Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEGAN|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.74
Volum0
Vega0
Nilai Masa3.74
Buka Faedah0
Rho0
Delta / Theta0
|
1.15 |
0% |
0.25 |
1.65 |
0 |
5.00 |
0.4 |
0% |
0 |
0.1 |
0 |
EGAN Beli 5.00
Tamat: Mei 17, 2024
Akhir: 1.15
Prbhn.: 0%
SimbolEGAN|20240517|5.00C
Delta0.7749
Imp Vol1.642
Bidaan0.25
Gamma0.1195
Teoretikal1.65
Permintaan1.65
Theta-0.0176
Nilai Intrinsik1.24
Volum0
Vega0.0046
Nilai Masa-0.09
Buka Faedah1,251
Rho0.0019
Delta / Theta-44.068
EGAN Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolEGAN|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.24
Volum0
Vega0
Nilai Masa1.64
Buka Faedah1
Rho0
Delta / Theta0
|
|
6.24 |
Harga @ Mei 01, 2024 20:10 GMT |
0.1 |
0% |
0 |
0.1 |
0 |
7.50 |
0 |
0% |
1.2 |
1.35 |
0 |
EGAN Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolEGAN|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.26
Volum0
Vega0
Nilai Masa1.36
Buka Faedah23
Rho0
Delta / Theta0
EGAN Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEGAN|20240517|7.50P
Delta-0.9581
Imp Vol0.4576
Bidaan1.2
Gamma0.1349
Teoretikal1.28
Permintaan1.35
Theta-0.001
Nilai Intrinsik1.26
Volum0
Vega0.0013
Nilai Masa-1.26
Buka Faedah0
Rho-0.0014
Delta / Theta939.3451
|
0.05 |
0% |
0 |
0.7 |
0 |
10.00 |
0 |
0% |
3.6 |
4 |
0 |
EGAN Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolEGAN|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-3.76
Volum0
Vega0
Nilai Masa3.81
Buka Faedah60
Rho0
Delta / Theta0
EGAN Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEGAN|20240517|10.00P
Delta-0.9388
Imp Vol1.1726
Bidaan3.6
Gamma0.0697
Teoretikal3.8
Permintaan4
Theta-0.0042
Nilai Intrinsik3.76
Volum0
Vega0.0018
Nilai Masa-3.76
Buka Faedah0
Rho-0.0026
Delta / Theta222.3486
|
0 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
6.2 |
6.6 |
0 |
EGAN Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEGAN|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.26
Volum0
Vega0
Nilai Masa6.26
Buka Faedah0
Rho0
Delta / Theta0
EGAN Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEGAN|20240517|12.50P
Delta-0.8789
Imp Vol2.0175
Bidaan6.2
Gamma0.0663
Teoretikal6.4
Permintaan6.6
Theta-0.013
Nilai Intrinsik6.26
Volum0
Vega0.0031
Nilai Masa-6.26
Buka Faedah0
Rho-0.0043
Delta / Theta67.4362
|