| 0 |
0% |
3.1 |
4.3 |
0 |
2.50 |
0 |
0% |
0 |
0.65 |
0 |
EGAN Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEGAN|20261120|2.50C
Delta0.9922
Imp Vol2.6289
Bidaan3.1
Gamma0.0084
Teoretikal3.73
Permintaan4.3
Theta-0.0033
Nilai Intrinsik3.675
Volum0
Vega0.0002
Nilai Masa-3.675
Buka Faedah157
Rho0.0006
Delta / Theta-297.858
EGAN Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEGAN|20261120|2.50P
Delta-0.0765
Imp Vol6.1328
Bidaan0
Gamma0.024
Teoretikal0.32
Permintaan0.65
Theta-0.0478
Nilai Intrinsik-3.675
Volum0
Vega0.0014
Nilai Masa3.675
Buka Faedah16
Rho-0.0002
Delta / Theta1.6022
|
| 1.1 |
0% |
0.75 |
1.5 |
0 |
5.00 |
0 |
0% |
0 |
0.65 |
0 |
EGAN Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolEGAN|20261120|5.00C
Delta0.98
Imp Vol0.6986
Bidaan0.75
Gamma0.0709
Teoretikal1.23
Permintaan1.5
Theta-0.0024
Nilai Intrinsik1.175
Volum0
Vega0.0005
Nilai Masa-0.075
Buka Faedah62
Rho0.0012
Delta / Theta-416.135
EGAN Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEGAN|20261120|5.00P
Delta-0.214
Imp Vol2.2726
Bidaan0
Gamma0.1313
Teoretikal0.32
Permintaan0.65
Theta-0.0358
Nilai Intrinsik-1.175
Volum0
Vega0.0028
Nilai Masa1.175
Buka Faedah15
Rho-0.0004
Delta / Theta5.9817
|
|
6.175 |
Harga @ Nov. 13, 2026 20:05 GMT |
| 0 |
0% |
0 |
0.3 |
0 |
7.50 |
0 |
0% |
0.95 |
1.7 |
0 |
EGAN Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEGAN|20261120|7.50C
Delta0.2194
Imp Vol1.3475
Bidaan0
Gamma0.2246
Teoretikal0.15
Permintaan0.3
Theta-0.0217
Nilai Intrinsik-1.325
Volum0
Vega0.0029
Nilai Masa1.325
Buka Faedah186
Rho0.0003
Delta / Theta-10.09
EGAN Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEGAN|20261120|7.50P
Delta-0.8833
Imp Vol0.9436
Bidaan0.95
Gamma0.2147
Teoretikal1.32
Permintaan1.7
Theta-0.0095
Nilai Intrinsik1.325
Volum0
Vega0.0019
Nilai Masa-1.325
Buka Faedah135
Rho-0.0011
Delta / Theta92.6879
|
| 0 |
0% |
0 |
0.1 |
0 |
10.00 |
0 |
0% |
3.2 |
4.4 |
0 |
EGAN Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEGAN|20261120|10.00C
Delta0.0696
Imp Vol1.8571
Bidaan0
Gamma0.0736
Teoretikal0.05
Permintaan0.1
Theta-0.0135
Nilai Intrinsik-3.825
Volum0
Vega0.0013
Nilai Masa3.825
Buka Faedah45
Rho0.0001
Delta / Theta-5.1499
EGAN Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEGAN|20261120|10.00P
Delta-0.959
Imp Vol1.6364
Bidaan3.2
Gamma0.056
Teoretikal3.8
Permintaan4.4
Theta-0.0072
Nilai Intrinsik3.825
Volum0
Vega0.0009
Nilai Masa-3.825
Buka Faedah4
Rho-0.0012
Delta / Theta132.381
|
| 0 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
5.7 |
6.8 |
0 |
EGAN Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEGAN|20261120|12.50C
Delta0.2182
Imp Vol4.0496
Bidaan0
Gamma0.0745
Teoretikal0.37
Permintaan0.75
Theta-0.0649
Nilai Intrinsik-6.325
Volum0
Vega0.0029
Nilai Masa6.325
Buka Faedah5
Rho0.0002
Delta / Theta-3.3643
EGAN Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEGAN|20261120|12.50P
Delta-0.979
Imp Vol2.0636
Bidaan5.7
Gamma0.0257
Teoretikal6.29
Permintaan6.8
Theta-0.0051
Nilai Intrinsik6.325
Volum0
Vega0.0005
Nilai Masa-6.325
Buka Faedah1
Rho-0.0012
Delta / Theta193.2167
|