0 |
0% |
3.5 |
7.5 |
0 |
15.00 |
0 |
0% |
0 |
1 |
0 |
EWTX Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWTX|20240517|15.00C
Delta0.7943
Imp Vol4.0771
Bidaan3.5
Gamma0.023
Teoretikal7.5
Permintaan7.5
Theta-0.2215
Nilai Intrinsik5.53
Volum0
Vega0.0086
Nilai Masa-5.53
Buka Faedah4
Rho0.0019
Delta / Theta-3.5862
EWTX Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWTX|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-5.53
Volum0
Vega0
Nilai Masa5.53
Buka Faedah12
Rho0
Delta / Theta0
|
0 |
0% |
2.3 |
5.1 |
0 |
17.50 |
0 |
0% |
0 |
3.2 |
0 |
EWTX Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWTX|20240517|17.50C
Delta0.7843
Imp Vol1.6131
Bidaan2.3
Gamma0.0598
Teoretikal3.7
Permintaan5.1
Theta-0.0914
Nilai Intrinsik3.03
Volum0
Vega0.0089
Nilai Masa-3.03
Buka Faedah24
Rho0.0027
Delta / Theta-8.5841
EWTX Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWTX|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik-3.03
Volum0
Vega0
Nilai Masa3.03
Buka Faedah76
Rho0
Delta / Theta0
|
0 |
0% |
1 |
2.8 |
0 |
20.00 |
0 |
0% |
0.6 |
2.55 |
0 |
EWTX Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWTX|20240517|20.00C
Delta0.5906
Imp Vol1.3619
Bidaan1
Gamma0.094
Teoretikal1.9
Permintaan2.8
Theta-0.1019
Nilai Intrinsik0.53
Volum0
Vega0.0118
Nilai Masa-0.53
Buka Faedah18
Rho0.0022
Delta / Theta-5.7974
EWTX Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWTX|20240517|20.00P
Delta-0.4104
Imp Vol1.5289
Bidaan0.6
Gamma0.0839
Teoretikal1.575
Permintaan2.55
Theta-0.1115
Nilai Intrinsik-0.53
Volum0
Vega0.0118
Nilai Masa0.53
Buka Faedah19
Rho-0.0019
Delta / Theta3.6817
|
|
20.53 |
Harga @ Mei 09, 2024 15:32 GMT |
0.3 |
0.3% |
0 |
0.9 |
4 |
22.50 |
0 |
0% |
1.1 |
4.4 |
0 |
EWTX Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0.3%
SimbolEWTX|20240517|22.50C
Delta0.2302
Imp Vol0.7803
Bidaan0
Gamma0.1283
Teoretikal0.3
Permintaan0.9
Theta-0.0456
Nilai Intrinsik-1.97
Volum4
Vega0.0092
Nilai Masa2.27
Buka Faedah13
Rho0.001
Delta / Theta-5.0476
EWTX Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWTX|20240517|22.50P
Delta-0.6602
Imp Vol1.2367
Bidaan1.1
Gamma0.0978
Teoretikal2.75
Permintaan4.4
Theta-0.084
Nilai Intrinsik1.97
Volum0
Vega0.0111
Nilai Masa-1.97
Buka Faedah15
Rho-0.0029
Delta / Theta7.8631
|
0 |
0% |
0 |
1.2 |
0 |
25.00 |
0 |
0% |
4 |
7 |
0 |
EWTX Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWTX|20240517|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik-4.47
Volum0
Vega0
Nilai Masa4.47
Buka Faedah4
Rho0
Delta / Theta0
EWTX Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWTX|20240517|25.00P
Delta-0.6961
Imp Vol2.0172
Bidaan4
Gamma0.0572
Teoretikal5.5
Permintaan7
Theta-0.1315
Nilai Intrinsik4.47
Volum0
Vega0.0106
Nilai Masa-4.47
Buka Faedah10
Rho-0.0035
Delta / Theta5.2957
|
0 |
0% |
0 |
0.65 |
0 |
30.00 |
0 |
0% |
8 |
12 |
0 |
EWTX Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWTX|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-9.47
Volum0
Vega0
Nilai Masa9.47
Buka Faedah75
Rho0
Delta / Theta0
EWTX Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWTX|20240517|30.00P
Delta-0.8342
Imp Vol2.2612
Bidaan8
Gamma0.0552
Teoretikal10
Permintaan12
Theta-0.1039
Nilai Intrinsik9.47
Volum0
Vega0.0076
Nilai Masa-9.47
Buka Faedah0
Rho-0.0043
Delta / Theta8.0302
|