0 |
0% |
19.9 |
22.9 |
0 |
17.50 |
0.05 |
0% |
0 |
1.75 |
0 |
EPC Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEPC|20240517|17.50C
Delta0.9298
Imp Vol3.4628
Bidaan19.9
Gamma0.0052
Teoretikal21.4
Permintaan22.9
Theta-0.1232
Nilai Intrinsik20.32
Volum0
Vega0.0099
Nilai Masa-20.32
Buka Faedah0
Rho0.0049
Delta / Theta-7.5465
EPC Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolEPC|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-20.32
Volum0
Vega0
Nilai Masa20.37
Buka Faedah50
Rho0
Delta / Theta0
|
0 |
0% |
17.4 |
20.5 |
0 |
20.00 |
0.05 |
0% |
0 |
1.25 |
0 |
EPC Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEPC|20240517|20.00C
Delta0.9156
Imp Vol3.0057
Bidaan17.4
Gamma0.0069
Teoretikal18.95
Permintaan20.5
Theta-0.1233
Nilai Intrinsik17.82
Volum0
Vega0.0114
Nilai Masa-17.82
Buka Faedah0
Rho0.0058
Delta / Theta-7.4232
EPC Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolEPC|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-17.82
Volum0
Vega0
Nilai Masa17.87
Buka Faedah50
Rho0
Delta / Theta0
|
0 |
0% |
14.9 |
17.9 |
0 |
22.50 |
0 |
0% |
0 |
1.25 |
0 |
EPC Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEPC|20240517|22.50C
Delta0.903
Imp Vol2.5203
Bidaan14.9
Gamma0.0092
Teoretikal16.4
Permintaan17.9
Theta-0.115
Nilai Intrinsik15.32
Volum0
Vega0.0127
Nilai Masa-15.32
Buka Faedah0
Rho0.0067
Delta / Theta-7.8489
EPC Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEPC|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-15.32
Volum0
Vega0
Nilai Masa15.32
Buka Faedah0
Rho0
Delta / Theta0
|
|
37.82 |
Harga @ Mei 03, 2024 21:09 GMT |
0.2 |
0% |
0 |
0.55 |
0 |
40.00 |
2.95 |
0% |
1.85 |
3.9 |
0 |
EPC Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolEPC|20240517|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-2.18
Volum0
Vega0
Nilai Masa2.38
Buka Faedah54
Rho0
Delta / Theta0
EPC Jual 40.00
Tamat: Mei 17, 2024
Akhir: 2.95
Prbhn.: 0%
SimbolEPC|20240517|40.00P
Delta-0.6872
Imp Vol0.5227
Bidaan1.85
Gamma0.092
Teoretikal2.88
Permintaan3.9
Theta-0.0464
Nilai Intrinsik2.18
Volum0
Vega0.0262
Nilai Masa0.77
Buka Faedah4
Rho-0.0088
Delta / Theta14.7934
|
0.45 |
0% |
0 |
0.05 |
0 |
45.00 |
0 |
0% |
6.6 |
8.6 |
0 |
EPC Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolEPC|20240517|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-7.18
Volum0
Vega0
Nilai Masa7.63
Buka Faedah33
Rho0
Delta / Theta0
EPC Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEPC|20240517|45.00P
Delta-0.8428
Imp Vol0.8175
Bidaan6.6
Gamma0.0401
Teoretikal7.6
Permintaan8.6
Theta-0.0488
Nilai Intrinsik7.18
Volum0
Vega0.0177
Nilai Masa-7.18
Buka Faedah0
Rho-0.0106
Delta / Theta17.2747
|
0 |
0% |
0 |
1.75 |
0 |
50.00 |
0 |
0% |
11.6 |
14.1 |
0 |
EPC Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEPC|20240517|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-12.18
Volum0
Vega0
Nilai Masa12.18
Buka Faedah0
Rho0
Delta / Theta0
EPC Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEPC|20240517|50.00P
Delta-0.8387
Imp Vol1.2793
Bidaan11.6
Gamma0.026
Teoretikal12.85
Permintaan14.1
Theta-0.0789
Nilai Intrinsik12.18
Volum0
Vega0.0181
Nilai Masa-12.18
Buka Faedah0
Rho-0.0121
Delta / Theta10.6262
|