| 1.95 |
0% |
1.55 |
2.3 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
FOCL Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 1.95
Prbhn.: 0%
SimbolFOCL|20260918|2.50C
Delta0.9258
Imp Vol1.8522
Bidaan1.55
Gamma0.0711
Teoretikal1.93
Permintaan2.3
Theta-0.0065
Nilai Intrinsik1.84
Volum0
Vega0.0015
Nilai Masa0.11
Buka Faedah0
Rho0.0013
Delta / Theta-142.3006
FOCL Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOCL|20260918|2.50P
Delta-0.037
Imp Vol1.3958
Bidaan0
Gamma0.0543
Teoretikal0.02
Permintaan0.05
Theta-0.0027
Nilai Intrinsik-1.84
Volum0
Vega0.0009
Nilai Masa1.84
Buka Faedah0
Rho-0.0001
Delta / Theta13.6195
|
|
4.34 |
Harga @ Ogos 27, 2026 21:04 GMT |
| 0 |
0% |
0 |
0.15 |
0 |
5.00 |
0 |
0% |
0.3 |
1.05 |
0 |
FOCL Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOCL|20260918|5.00C
Delta0.2093
Imp Vol0.6398
Bidaan0
Gamma0.4219
Teoretikal0.07
Permintaan0.15
Theta-0.0045
Nilai Intrinsik-0.66
Volum0
Vega0.0031
Nilai Masa0.66
Buka Faedah0
Rho0.0005
Delta / Theta-46.1031
FOCL Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOCL|20260918|5.00P
Delta-0.9033
Imp Vol0.4348
Bidaan0.3
Gamma0.4452
Teoretikal0.68
Permintaan1.05
Theta-0.0015
Nilai Intrinsik0.66
Volum0
Vega0.0018
Nilai Masa-0.66
Buka Faedah0
Rho-0.0015
Delta / Theta588.441
|
| 0 |
0% |
0 |
0.75 |
0 |
7.50 |
0 |
0% |
2.5 |
3.7 |
0 |
FOCL Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOCL|20260918|7.50C
Delta0.292
Imp Vol2.5714
Bidaan0
Gamma0.1253
Teoretikal0.38
Permintaan0.75
Theta-0.0215
Nilai Intrinsik-3.16
Volum0
Vega0.0037
Nilai Masa3.16
Buka Faedah20
Rho0.0005
Delta / Theta-13.6001
FOCL Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOCL|20260918|7.50P
Delta-0.9655
Imp Vol1.1722
Bidaan2.5
Gamma0.0634
Teoretikal3.17
Permintaan3.7
Theta-0.0018
Nilai Intrinsik3.16
Volum0
Vega0.0008
Nilai Masa-3.16
Buka Faedah0
Rho-0.0017
Delta / Theta522.1482
|
| 0 |
0% |
0 |
0.75 |
0 |
10.00 |
0 |
0% |
5 |
6.2 |
0 |
FOCL Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOCL|20260918|10.00C
Delta0.2565
Imp Vol3.2283
Bidaan0
Gamma0.0936
Teoretikal0.38
Permintaan0.75
Theta-0.0253
Nilai Intrinsik-5.66
Volum0
Vega0.0034
Nilai Masa5.66
Buka Faedah0
Rho0.0004
Delta / Theta-10.1568
FOCL Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOCL|20260918|10.00P
Delta-0.972
Imp Vol1.6609
Bidaan5
Gamma0.0376
Teoretikal5.67
Permintaan6.2
Theta-0.0022
Nilai Intrinsik5.66
Volum0
Vega0.0007
Nilai Masa-5.66
Buka Faedah0
Rho-0.0021
Delta / Theta444.261
|