| 1.7 |
0% |
1.3 |
2.05 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
FOCL Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 1.7
Prbhn.: 0%
SimbolFOCL|20260918|2.50C
Delta0.8978
Imp Vol6.3355
Bidaan1.3
Gamma0.0937
Teoretikal1.68
Permintaan2.05
Theta-0.0851
Nilai Intrinsik1.57
Volum0
Vega0.0005
Nilai Masa0.13
Buka Faedah1
Rho0.0001
Delta / Theta-10.551
FOCL Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOCL|20260918|2.50P
Delta-0.1548
Imp Vol10.3552
Bidaan0
Gamma0.0765
Teoretikal0.38
Permintaan0.75
Theta-0.1851
Nilai Intrinsik-1.57
Volum0
Vega0.0007
Nilai Masa1.57
Buka Faedah0
Rho0
Delta / Theta0.836
|
|
4.07 |
Harga @ Sep. 16, 2026 20:06 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
5.00 |
0 |
0% |
0.5 |
1.25 |
0 |
FOCL Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOCL|20260918|5.00C
Delta0.3886
Imp Vol5.6934
Bidaan0
Gamma0.224
Teoretikal0.37
Permintaan0.75
Theta-0.1641
Nilai Intrinsik-0.93
Volum0
Vega0.0012
Nilai Masa0.93
Buka Faedah0
Rho0.0001
Delta / Theta-2.3684
FOCL Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOCL|20260918|5.00P
Delta-0.9476
Imp Vol1.673
Bidaan0.5
Gamma0.2137
Teoretikal0.95
Permintaan1.25
Theta-0.0131
Nilai Intrinsik0.93
Volum0
Vega0.0003
Nilai Masa-0.93
Buka Faedah1
Rho-0.0002
Delta / Theta72.1907
|
| 0 |
0% |
0 |
0.75 |
0 |
7.50 |
0 |
0% |
2.8 |
4 |
0 |
FOCL Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOCL|20260918|7.50C
Delta0.2926
Imp Vol9.3105
Bidaan0
Gamma0.1228
Teoretikal0.37
Permintaan0.75
Theta-0.2405
Nilai Intrinsik-3.43
Volum0
Vega0.001
Nilai Masa3.43
Buka Faedah20
Rho0
Delta / Theta-1.2166
FOCL Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOCL|20260918|7.50P
Delta-0.9739
Imp Vol3.9786
Bidaan2.8
Gamma0.0509
Teoretikal3.45
Permintaan4
Theta-0.0177
Nilai Intrinsik3.43
Volum0
Vega0.0002
Nilai Masa-3.43
Buka Faedah0
Rho-0.0002
Delta / Theta55.0846
|
| 0 |
0% |
0 |
0.65 |
0 |
10.00 |
0 |
0% |
5.1 |
6.6 |
0 |
FOCL Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOCL|20260918|10.00C
Delta0.2385
Imp Vol10.9173
Bidaan0
Gamma0.0944
Teoretikal0.33
Permintaan0.65
Theta-0.2542
Nilai Intrinsik-5.93
Volum0
Vega0.0009
Nilai Masa5.93
Buka Faedah0
Rho0
Delta / Theta-0.9383
FOCL Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOCL|20260918|10.00P
Delta-0.9794
Imp Vol5.4445
Bidaan5.1
Gamma0.0305
Teoretikal5.95
Permintaan6.6
Theta-0.0197
Nilai Intrinsik5.93
Volum0
Vega0.0001
Nilai Masa-5.93
Buka Faedah0
Rho-0.0003
Delta / Theta49.5939
|