| 0 |
0% |
2.8 |
3.9 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
FOCL Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOCL|20260821|2.50C
Delta0.9983
Imp Vol1.5357
Bidaan2.8
Gamma0.0027
Teoretikal3.6
Permintaan3.9
Theta-0.0006
Nilai Intrinsik3.59
Volum0
Vega0.0001
Nilai Masa-3.59
Buka Faedah9
Rho0.0011
Delta / Theta-1,736.2452
FOCL Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOCL|20260821|2.50P
Delta-0.0192
Imp Vol2.336
Bidaan0
Gamma0.0157
Teoretikal0.03
Permintaan0.05
Theta-0.0044
Nilai Intrinsik-3.59
Volum0
Vega0.0006
Nilai Masa3.59
Buka Faedah6
Rho-0.0001
Delta / Theta4.4204
|
| 1.45 |
0% |
1 |
1.4 |
0 |
5.00 |
0 |
0% |
0 |
1.75 |
0 |
FOCL Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 1.45
Prbhn.: 0%
SimbolFOCL|20260821|5.00C
Delta0.8603
Imp Vol0.9734
Bidaan1
Gamma0.179
Teoretikal1.2
Permintaan1.4
Theta-0.009
Nilai Intrinsik1.09
Volum0
Vega0.0028
Nilai Masa0.36
Buka Faedah1,601
Rho0.0018
Delta / Theta-95.2577
FOCL Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOCL|20260821|5.00P
Delta-0.2639
Imp Vol2.9845
Bidaan0
Gamma0.0859
Teoretikal0.87
Permintaan1.75
Theta-0.0387
Nilai Intrinsik-1.09
Volum0
Vega0.0042
Nilai Masa1.09
Buka Faedah2
Rho-0.001
Delta / Theta6.8219
|
|
6.09 |
Harga @ Ogos 05, 2026 20:07 GMT |
| 0.15 |
7.14% |
0 |
0.3 |
45 |
7.50 |
0 |
0% |
0.85 |
1.8 |
0 |
FOCL Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0.15
Prbhn.: 7.14%
SimbolFOCL|20260821|7.50C
Delta0.2127
Imp Vol1.0801
Bidaan0
Gamma0.2106
Teoretikal0.15
Permintaan0.3
Theta-0.0126
Nilai Intrinsik-1.41
Volum45
Vega0.0037
Nilai Masa1.56
Buka Faedah121
Rho0.0005
Delta / Theta-16.8506
FOCL Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOCL|20260821|7.50P
Delta-0.9674
Imp Vol0.547
Bidaan0.85
Gamma0.1088
Teoretikal1.41
Permintaan1.8
Theta-0.0013
Nilai Intrinsik1.41
Volum0
Vega0.0009
Nilai Masa-1.41
Buka Faedah0
Rho-0.0011
Delta / Theta751.6628
|
| 0 |
0% |
0 |
0.75 |
0 |
10.00 |
0 |
0% |
3.1 |
5 |
0 |
FOCL Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOCL|20260821|10.00C
Delta0.2494
Imp Vol2.5102
Bidaan0
Gamma0.0991
Teoretikal0.38
Permintaan0.75
Theta-0.0319
Nilai Intrinsik-3.91
Volum0
Vega0.004
Nilai Masa3.91
Buka Faedah3
Rho0.0005
Delta / Theta-7.8223
FOCL Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOCL|20260821|10.00P
Delta-0.8534
Imp Vol1.8962
Bidaan3.1
Gamma0.0955
Teoretikal4.05
Permintaan5
Theta-0.0167
Nilai Intrinsik3.91
Volum0
Vega0.0029
Nilai Masa-3.91
Buka Faedah0
Rho-0.0028
Delta / Theta51.0673
|