| 0 |
0% |
0.4 |
3.3 |
0 |
2.50 |
0 |
0% |
0 |
0.4 |
0 |
FOCL Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOCL|20261120|2.50C
Delta0.8979
Imp Vol2.1099
Bidaan0.4
Gamma0.0817
Teoretikal1.85
Permintaan3.3
Theta-0.009
Nilai Intrinsik1.74
Volum0
Vega0.0018
Nilai Masa-1.74
Buka Faedah0
Rho0.0012
Delta / Theta-99.3711
FOCL Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOCL|20261120|2.50P
Delta-0.1206
Imp Vol2.4443
Bidaan0
Gamma0.0795
Teoretikal0.2
Permintaan0.4
Theta-0.0115
Nilai Intrinsik-1.74
Volum0
Vega0.0021
Nilai Masa1.74
Buka Faedah21
Rho-0.0004
Delta / Theta10.5247
|
|
4.24 |
Harga @ Okt. 29, 2026 18:35 GMT |
| 0 |
0% |
0.05 |
0.4 |
0 |
5.00 |
0 |
0% |
0 |
2.4 |
0 |
FOCL Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOCL|20261120|5.00C
Delta0.3279
Imp Vol1.1721
Bidaan0.05
Gamma0.2982
Teoretikal0.23
Permintaan0.4
Theta-0.0101
Nilai Intrinsik-0.76
Volum0
Vega0.0037
Nilai Masa0.76
Buka Faedah162
Rho0.0007
Delta / Theta-32.5664
FOCL Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOCL|20261120|5.00P
Delta-0.5834
Imp Vol1.6712
Bidaan0
Gamma0.2264
Teoretikal1.2
Permintaan2.4
Theta-0.015
Nilai Intrinsik0.76
Volum0
Vega0.004
Nilai Masa-0.76
Buka Faedah0
Rho-0.0018
Delta / Theta38.9102
|
| 0 |
0% |
0 |
0.1 |
0 |
7.50 |
0 |
0% |
2.6 |
3.8 |
0 |
FOCL Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOCL|20261120|7.50C
Delta0.082
Imp Vol1.4878
Bidaan0
Gamma0.0984
Teoretikal0.05
Permintaan0.1
Theta-0.0053
Nilai Intrinsik-3.26
Volum0
Vega0.0016
Nilai Masa3.26
Buka Faedah211
Rho0.0002
Delta / Theta-15.3961
FOCL Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOCL|20261120|7.50P
Delta-0.9656
Imp Vol1.2348
Bidaan2.6
Gamma0.0617
Teoretikal3.3
Permintaan3.8
Theta-0.0019
Nilai Intrinsik3.26
Volum0
Vega0.0008
Nilai Masa-3.26
Buka Faedah0
Rho-0.0017
Delta / Theta516.1112
|
| 0 |
0% |
0 |
1 |
0 |
10.00 |
0 |
0% |
3.6 |
7.8 |
0 |
FOCL Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOCL|20261120|10.00C
Delta0.3079
Imp Vol3.6842
Bidaan0
Gamma0.0924
Teoretikal0.5
Permintaan1
Theta-0.0305
Nilai Intrinsik-5.76
Volum0
Vega0.0036
Nilai Masa5.76
Buka Faedah0
Rho0.0005
Delta / Theta-10.0873
FOCL Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFOCL|20261120|10.00P
Delta-0.9725
Imp Vol1.7239
Bidaan3.6
Gamma0.0368
Teoretikal5.8
Permintaan7.8
Theta-0.0022
Nilai Intrinsik5.76
Volum0
Vega0.0006
Nilai Masa-5.76
Buka Faedah0
Rho-0.0019
Delta / Theta449.6033
|