0 |
0% |
4.4 |
6 |
0 |
2.50 |
0 |
0% |
0 |
0.5 |
0 |
EDAP Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEDAP|20240517|2.50C
Delta0.9254
Imp Vol6.5637
Bidaan4.4
Gamma0.0146
Teoretikal5.2
Permintaan6
Theta-0.0428
Nilai Intrinsik4.6
Volum0
Vega0.0021
Nilai Masa-4.6
Buka Faedah0
Rho0.0006
Delta / Theta-21.6096
EDAP Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEDAP|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-4.6
Volum0
Vega0
Nilai Masa4.6
Buka Faedah0
Rho0
Delta / Theta0
|
2.15 |
0% |
1 |
4.6 |
0 |
5.00 |
0.7 |
0% |
0 |
0.4 |
0 |
EDAP Beli 5.00
Tamat: Mei 17, 2024
Akhir: 2.15
Prbhn.: 0%
SimbolEDAP|20240517|5.00C
Delta0.8021
Imp Vol3.2051
Bidaan1
Gamma0.0589
Teoretikal2.8
Permintaan4.6
Theta-0.0415
Nilai Intrinsik2.1
Volum0
Vega0.0041
Nilai Masa0.05
Buka Faedah54
Rho0.0012
Delta / Theta-19.3313
EDAP Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolEDAP|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-2.1
Volum0
Vega0
Nilai Masa2.8
Buka Faedah8
Rho0
Delta / Theta0
|
|
7.1 |
Harga @ Mei 01, 2024 21:09 GMT |
0.33 |
0% |
0.1 |
0.35 |
0 |
7.50 |
0.56 |
0% |
0.4 |
1.45 |
0 |
EDAP Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.33
Prbhn.: 0%
SimbolEDAP|20240517|7.50C
Delta0.4021
Imp Vol0.8616
Bidaan0.1
Gamma0.3047
Teoretikal0.33
Permintaan0.35
Theta-0.0157
Nilai Intrinsik-0.4
Volum0
Vega0.0057
Nilai Masa0.73
Buka Faedah274
Rho0.0011
Delta / Theta-25.5851
EDAP Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.56
Prbhn.: 0%
SimbolEDAP|20240517|7.50P
Delta-0.5576
Imp Vol1.1229
Bidaan0.4
Gamma0.2392
Teoretikal0.93
Permintaan1.45
Theta-0.0198
Nilai Intrinsik0.4
Volum0
Vega0.0058
Nilai Masa0.16
Buka Faedah0
Rho-0.0018
Delta / Theta28.1301
|
0.1 |
0% |
0 |
0.1 |
0 |
10.00 |
0 |
0% |
2.5 |
4.9 |
0 |
EDAP Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolEDAP|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.9
Volum0
Vega0
Nilai Masa3
Buka Faedah23
Rho0
Delta / Theta0
EDAP Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEDAP|20240517|10.00P
Delta-0.632
Imp Vol2.6979
Bidaan2.5
Gamma0.095
Teoretikal3.7
Permintaan4.9
Theta-0.0459
Nilai Intrinsik2.9
Volum0
Vega0.0056
Nilai Masa-2.9
Buka Faedah0
Rho-0.0028
Delta / Theta13.7758
|
0 |
0% |
0 |
0.5 |
0 |
12.50 |
0 |
0% |
5 |
7.5 |
0 |
EDAP Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEDAP|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-5.4
Volum0
Vega0
Nilai Masa5.4
Buka Faedah0
Rho0
Delta / Theta0
EDAP Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEDAP|20240517|12.50P
Delta-0.6633
Imp Vol3.4852
Bidaan5
Gamma0.0713
Teoretikal6.25
Permintaan7.5
Theta-0.0574
Nilai Intrinsik5.4
Volum0
Vega0.0054
Nilai Masa-5.4
Buka Faedah0
Rho-0.0037
Delta / Theta11.5626
|